Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.16 35.56 34.13 34.88 2,533.3K
09:35 34.87 35.85 34.78 35.50 1,884.7K
09:40 35.49 35.65 35.40 35.59 1,106.3K
09:45 35.56 35.57 35.00 35.00 622.7K
09:50 35.00 35.77 35.00 35.46 977.4K
09:55 35.46 35.69 35.29 35.56 630.5K
10:00 35.59 35.69 35.39 35.58 698.9K
10:05 35.58 35.58 35.33 35.35 321.0K
10:10 35.35 35.35 35.20 35.25 322.9K
10:15 35.24 35.41 35.20 35.41 356.1K
10:20 35.41 35.60 35.28 35.35 467.1K
10:25 35.36 35.48 35.29 35.48 245.4K
10:30 35.50 35.80 35.43 35.80 625.5K
10:35 35.82 35.88 35.64 35.75 505.3K
10:40 35.79 35.87 35.69 35.80 485.2K
10:45 35.76 36.08 35.76 35.91 1,205.1K
10:50 35.91 35.91 35.50 35.60 206.5K
10:55 35.60 35.74 35.52 35.65 172.8K
11:00 35.65 35.73 35.50 35.73 250.8K
11:05 35.74 36.42 35.73 36.28 1,166.7K
11:10 36.30 36.62 36.12 36.17 579.7K
11:15 36.17 36.23 36.06 36.13 190.6K
11:20 36.13 36.13 35.90 35.91 133.6K
11:25 35.90 36.07 35.88 35.90 172.9K
13:00 35.94 36.48 35.94 36.24 490.0K
13:05 36.28 36.57 36.26 36.46 484.2K
13:10 36.46 36.61 36.40 36.60 422.9K
13:15 36.60 36.63 36.44 36.45 192.2K
13:20 36.45 36.45 36.01 36.01 233.2K
13:25 36.01 36.21 35.95 36.21 230.8K
13:30 36.23 36.23 36.03 36.06 101.4K
13:35 36.05 36.07 35.87 35.88 206.4K
13:40 35.87 35.98 35.83 35.84 128.5K
13:45 35.83 35.86 35.67 35.79 135.8K
13:50 35.80 35.86 35.72 35.84 104.6K
13:55 35.85 35.87 35.83 35.84 90.9K
14:00 35.85 35.85 35.79 35.79 112.1K
14:05 35.79 36.05 35.73 36.04 119.4K
14:10 36.05 36.13 35.98 35.98 154.8K
14:15 35.98 36.10 35.96 36.07 129.4K
14:20 36.08 36.08 35.90 35.90 135.6K
14:25 35.91 36.08 35.90 36.07 113.4K
14:30 36.07 36.10 36.01 36.10 156.8K
14:35 36.09 36.09 35.87 35.90 287.8K
14:40 35.90 35.95 35.84 35.90 314.5K
14:45 35.89 35.92 35.75 35.92 299.1K
14:50 35.92 36.10 35.90 36.09 610.8K
14:55 36.09 36.18 36.08 36.18 251.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available