Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.16 36.33 35.64 35.93 1,766.5K
09:35 35.93 36.14 35.70 35.87 413.4K
09:40 35.88 36.15 35.80 36.05 597.1K
09:45 36.09 36.49 36.05 36.33 865.0K
09:50 36.34 36.53 36.08 36.28 655.4K
09:55 36.23 36.23 36.01 36.04 358.6K
10:00 36.04 36.04 35.80 35.94 445.4K
10:05 35.94 36.14 35.85 36.14 296.6K
10:10 36.12 36.12 35.74 35.75 361.8K
10:15 35.73 35.79 35.58 35.64 476.5K
10:20 35.64 35.89 35.64 35.79 196.3K
10:25 35.77 35.81 35.65 35.72 266.9K
10:30 35.70 35.85 35.58 35.71 244.9K
10:35 35.71 35.84 35.61 35.65 129.3K
10:40 35.65 35.67 35.59 35.65 93.6K
10:45 35.65 35.65 35.46 35.50 246.0K
10:50 35.50 35.64 35.46 35.48 314.6K
10:55 35.48 35.58 35.40 35.58 266.3K
11:00 35.58 35.70 35.47 35.61 238.0K
11:05 35.67 35.84 35.58 35.79 222.8K
11:10 35.80 35.85 35.60 35.66 174.1K
11:15 35.66 35.68 35.48 35.55 169.7K
11:20 35.55 35.66 35.45 35.59 187.8K
11:25 35.59 35.66 35.58 35.62 62.4K
13:00 35.63 35.71 35.46 35.49 123.0K
13:05 35.49 35.74 35.41 35.67 222.6K
13:10 35.70 35.89 35.67 35.88 227.6K
13:15 35.88 36.05 35.77 36.04 224.7K
13:20 36.01 36.35 36.01 36.35 556.3K
13:25 36.36 36.60 36.30 36.30 829.1K
13:30 36.27 36.36 36.24 36.29 342.0K
13:35 36.29 36.29 36.10 36.14 175.4K
13:40 36.14 36.15 35.89 35.98 232.1K
13:45 35.97 35.97 35.78 35.84 196.6K
13:50 35.84 35.91 35.84 35.90 139.4K
13:55 35.89 35.89 35.80 35.80 139.7K
14:00 35.80 35.86 35.77 35.83 113.0K
14:05 35.82 35.82 35.61 35.69 126.1K
14:10 35.68 35.79 35.65 35.77 67.7K
14:15 35.76 36.05 35.71 35.96 143.8K
14:20 35.98 36.03 35.85 35.86 256.4K
14:25 35.90 36.05 35.85 35.94 144.7K
14:30 36.01 36.34 36.00 36.34 404.0K
14:35 36.33 36.35 36.14 36.21 359.3K
14:40 36.21 36.21 35.92 36.02 281.3K
14:45 36.01 36.18 35.98 36.16 248.0K
14:50 36.15 36.15 35.97 35.97 338.8K
14:55 35.98 36.04 35.98 36.00 134.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available