Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.65 35.71 35.19 35.19 1,267.1K
09:35 35.19 36.15 35.19 36.15 606.0K
09:40 36.15 36.24 35.88 36.04 651.9K
09:45 36.04 36.08 35.48 35.57 462.6K
09:50 35.57 35.60 35.35 35.38 412.9K
09:55 35.38 35.38 35.22 35.30 531.0K
10:00 35.31 35.51 35.19 35.40 341.5K
10:05 35.40 35.58 35.36 35.45 374.8K
10:10 35.44 35.44 35.00 35.04 392.6K
10:15 35.04 35.50 35.04 35.42 529.6K
10:20 35.40 35.40 35.13 35.15 300.2K
10:25 35.15 35.20 35.07 35.07 220.8K
10:30 35.05 35.22 35.05 35.16 198.3K
10:35 35.16 35.25 35.14 35.20 155.1K
10:40 35.20 35.20 35.06 35.10 238.7K
10:45 35.10 35.35 35.10 35.30 250.6K
10:50 35.22 35.30 35.10 35.15 226.0K
10:55 35.16 35.18 35.09 35.11 178.9K
11:00 35.12 35.30 35.05 35.30 278.5K
11:05 35.30 35.36 35.22 35.30 120.8K
11:10 35.28 35.38 35.22 35.30 124.1K
11:15 35.30 35.37 35.25 35.33 139.3K
11:20 35.33 35.52 35.33 35.52 160.8K
11:25 35.50 35.76 35.47 35.75 150.3K
13:00 35.76 36.00 35.75 35.87 490.4K
13:05 35.90 37.50 35.87 37.08 1,618.5K
13:10 37.00 38.62 36.98 38.62 2,643.5K
13:15 38.59 38.60 38.01 38.22 1,639.4K
13:20 38.28 39.59 38.28 39.59 2,532.9K
13:25 39.59 39.59 39.59 39.59 452.5K
13:30 39.59 39.59 39.59 39.59 187.1K
13:35 39.59 39.59 39.59 39.59 132.0K
13:40 39.59 39.59 39.59 39.59 233.8K
13:45 39.59 39.59 39.59 39.59 138.9K
13:50 39.59 39.59 39.59 39.59 378.4K
13:55 39.59 39.59 39.59 39.59 147.8K
14:00 39.59 39.59 39.59 39.59 72.8K
14:05 39.59 39.59 39.59 39.59 50.9K
14:10 39.59 39.59 39.59 39.59 70.5K
14:15 39.59 39.59 39.59 39.59 24.1K
14:20 39.59 39.59 39.59 39.59 31.4K
14:25 39.59 39.59 39.59 39.59 61.2K
14:30 39.59 39.59 39.59 39.59 26.8K
14:35 39.59 39.59 39.59 39.59 67.7K
14:40 39.59 39.59 39.59 39.59 119.5K
14:45 39.59 39.59 39.59 39.59 46.6K
14:50 39.59 39.59 39.59 39.59 31.5K
14:55 39.59 39.59 39.59 39.59 160.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available