Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.79 39.90 37.55 37.75 4,196.5K
09:35 37.76 38.01 36.78 37.81 2,232.8K
09:40 37.79 37.90 37.50 37.67 1,184.8K
09:45 37.65 37.98 37.60 37.89 940.1K
09:50 37.85 38.13 37.70 37.77 758.3K
09:55 37.72 37.93 37.44 37.93 775.3K
10:00 37.97 38.95 37.97 38.31 1,158.8K
10:05 38.30 38.45 38.03 38.35 454.4K
10:10 38.33 38.82 38.28 38.56 491.5K
10:15 38.59 38.62 38.45 38.58 255.4K
10:20 38.58 38.58 38.30 38.40 274.4K
10:25 38.40 38.62 38.40 38.59 236.8K
10:30 38.58 38.59 38.30 38.33 285.0K
10:35 38.33 38.57 38.30 38.50 169.8K
10:40 38.50 38.50 38.37 38.38 137.1K
10:45 38.37 38.83 38.37 38.83 245.3K
10:50 38.83 38.87 38.65 38.87 190.0K
10:55 38.87 39.19 38.81 38.89 397.8K
11:00 38.88 38.91 38.54 38.60 257.9K
11:05 38.60 38.61 38.30 38.32 300.1K
11:10 38.32 38.32 38.10 38.24 200.6K
11:15 38.27 38.34 38.16 38.34 170.3K
11:20 38.36 38.37 38.25 38.28 165.6K
11:25 38.28 38.28 37.93 38.05 322.7K
13:00 38.00 38.22 38.00 38.03 339.7K
13:05 38.00 38.01 37.76 37.88 192.0K
13:10 37.91 37.91 37.68 37.71 246.4K
13:15 37.71 37.94 37.70 37.80 171.9K
13:20 37.82 37.88 37.76 37.81 102.9K
13:25 37.80 37.94 37.70 37.70 148.8K
13:30 37.69 37.70 37.29 37.50 620.2K
13:35 37.46 37.68 37.46 37.59 399.1K
13:40 37.59 37.74 37.56 37.74 171.8K
13:45 37.73 37.76 37.61 37.67 134.6K
13:50 37.67 37.94 37.66 37.74 205.7K
13:55 37.77 37.77 37.60 37.61 212.0K
14:00 37.60 37.60 37.18 37.41 445.5K
14:05 37.41 37.51 37.20 37.49 314.4K
14:10 37.49 37.88 37.49 37.61 168.1K
14:15 37.62 37.85 37.61 37.80 204.3K
14:20 37.80 37.80 37.54 37.71 247.0K
14:25 37.70 38.08 37.60 38.03 280.2K
14:30 38.01 38.27 37.90 38.27 297.3K
14:35 38.25 38.27 38.12 38.26 253.8K
14:40 38.26 38.27 37.96 38.00 285.4K
14:45 38.00 38.14 37.83 37.85 228.4K
14:50 37.84 37.90 37.78 37.80 500.1K
14:55 37.87 38.05 37.87 38.01 180.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available