Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.36 39.75 38.01 39.75 1,493.8K
09:35 39.80 39.89 39.16 39.51 1,503.9K
09:40 39.50 39.50 39.00 39.32 753.3K
09:45 39.35 39.96 39.10 39.90 993.5K
09:50 39.95 40.11 39.73 39.83 1,000.8K
09:55 39.90 40.41 39.89 40.26 997.7K
10:00 40.28 40.38 39.83 39.85 673.4K
10:05 39.85 39.86 39.75 39.78 492.4K
10:10 39.77 39.96 39.65 39.86 436.2K
10:15 39.86 39.94 39.58 39.60 235.9K
10:20 39.56 39.91 39.56 39.78 316.3K
10:25 39.78 39.90 39.65 39.81 372.2K
10:30 39.81 39.81 39.22 39.48 401.7K
10:35 39.48 39.64 39.32 39.46 374.4K
10:40 39.45 39.47 39.30 39.30 235.0K
10:45 39.30 39.30 38.87 39.05 455.8K
10:50 39.14 39.31 39.13 39.18 300.5K
10:55 39.16 39.33 39.15 39.19 294.9K
11:00 39.17 39.79 39.17 39.70 338.5K
11:05 39.68 39.69 39.46 39.50 233.9K
11:10 39.51 39.90 39.48 39.80 248.2K
11:15 39.80 39.98 39.43 39.43 179.6K
11:20 39.45 39.60 39.30 39.34 107.5K
11:25 39.30 39.80 39.30 39.75 265.4K
13:00 39.81 41.00 39.81 40.40 1,366.7K
13:05 40.40 40.95 40.40 40.86 1,043.1K
13:10 40.86 40.86 40.49 40.66 366.1K
13:15 40.66 41.53 40.65 41.47 1,023.2K
13:20 41.42 41.42 40.95 40.98 504.1K
13:25 40.98 41.00 40.65 41.00 310.4K
13:30 41.04 41.20 40.51 40.55 349.9K
13:35 40.55 40.58 40.30 40.40 424.2K
13:40 40.40 40.63 40.35 40.55 246.3K
13:45 40.58 40.58 40.31 40.31 262.9K
13:50 40.31 40.31 39.80 39.82 554.4K
13:55 39.81 40.13 39.79 40.03 304.7K
14:00 40.02 40.05 39.30 39.30 402.5K
14:05 39.30 39.59 39.20 39.35 505.7K
14:10 39.32 39.33 39.03 39.27 573.7K
14:15 39.30 39.56 39.04 39.05 396.2K
14:20 39.05 39.09 38.75 38.75 567.6K
14:25 38.75 38.81 38.49 38.68 683.2K
14:30 38.68 38.98 38.68 38.98 373.5K
14:35 38.98 39.00 38.89 38.89 511.2K
14:40 38.90 38.91 38.80 38.81 361.0K
14:45 38.81 39.50 38.80 39.15 307.6K
14:50 39.16 39.16 38.98 39.00 434.9K
14:55 39.00 39.06 39.00 39.03 139.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available