Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.26 36.35 35.02 35.08 1,880.0K
09:35 35.08 35.25 34.90 35.16 1,308.5K
09:40 35.09 35.10 34.66 35.08 937.1K
09:45 35.03 35.09 34.70 34.70 516.1K
09:50 34.67 34.72 34.40 34.72 846.1K
09:55 34.61 34.79 34.37 34.61 515.8K
10:00 34.50 34.87 34.47 34.57 322.5K
10:05 34.57 34.60 34.00 34.37 784.7K
10:10 34.30 34.87 34.30 34.83 484.8K
10:15 34.79 34.90 34.69 34.72 264.7K
10:20 34.71 34.78 34.50 34.55 246.5K
10:25 34.55 34.60 34.46 34.47 177.1K
10:30 34.47 34.50 34.38 34.49 229.0K
10:35 34.49 34.62 34.49 34.55 118.7K
10:40 34.55 34.56 34.40 34.50 170.6K
10:45 34.49 34.50 34.28 34.31 315.7K
10:50 34.34 34.40 34.30 34.30 212.5K
10:55 34.28 34.28 34.00 34.20 580.0K
11:00 34.15 34.20 34.13 34.13 115.3K
11:05 34.14 34.15 34.10 34.10 117.2K
11:10 34.10 34.22 34.09 34.20 149.1K
11:15 34.21 34.30 34.18 34.18 82.2K
11:20 34.18 34.25 34.05 34.21 160.9K
11:25 34.21 34.31 34.20 34.22 67.3K
13:00 34.21 34.25 33.80 33.90 558.1K
13:05 33.90 33.91 33.83 33.84 197.9K
13:10 33.84 33.91 33.70 33.70 447.9K
13:15 33.69 33.79 33.68 33.68 284.6K
13:20 33.68 33.71 33.60 33.68 511.5K
13:25 33.68 33.84 33.64 33.78 283.3K
13:30 33.78 33.80 33.68 33.68 176.2K
13:35 33.67 33.75 33.50 33.70 449.4K
13:40 33.73 33.75 33.60 33.62 172.7K
13:45 33.62 33.63 33.30 33.30 720.2K
13:50 33.30 33.59 33.30 33.50 627.1K
13:55 33.49 33.50 33.30 33.37 430.3K
14:00 33.39 33.42 33.30 33.30 268.2K
14:05 33.31 33.31 33.30 33.30 310.4K
14:10 33.30 33.30 33.30 33.30 83.6K
14:15 33.30 33.30 33.30 33.30 57.7K
14:20 33.30 33.30 33.30 33.30 28.2K
14:25 33.30 33.30 33.30 33.30 77.4K
14:30 33.30 33.30 33.30 33.30 29.9K
14:35 33.30 33.30 33.30 33.30 43.5K
14:40 33.30 33.30 33.30 33.30 27.4K
14:45 33.30 33.30 33.30 33.30 43.2K
14:50 33.30 33.30 33.30 33.30 48.5K
14:55 33.30 33.30 33.30 33.30 105.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available