Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.06 36.46 35.00 36.13 1,562.5K
09:35 36.13 37.29 36.09 36.77 1,883.3K
09:40 36.75 37.20 36.75 36.84 1,077.7K
09:45 36.81 37.14 36.40 37.10 938.4K
09:50 37.26 37.72 36.80 36.80 1,131.4K
09:55 36.79 37.42 36.75 37.26 1,048.1K
10:00 37.15 37.50 37.00 37.31 976.8K
10:05 37.31 37.48 36.98 37.48 652.1K
10:10 37.48 37.99 37.41 37.99 1,121.4K
10:15 37.99 38.74 37.80 38.74 3,313.6K
10:20 38.74 38.74 38.74 38.74 441.2K
10:25 38.74 38.74 38.74 38.74 208.2K
10:30 38.74 38.74 38.74 38.74 112.0K
10:35 38.74 38.74 38.74 38.74 147.5K
10:40 38.74 38.74 38.74 38.74 52.3K
10:45 38.74 38.74 38.74 38.74 81.6K
10:50 38.74 38.74 38.74 38.74 98.2K
10:55 38.74 38.74 38.74 38.74 41.7K
11:00 38.74 38.74 38.74 38.74 70.6K
11:05 38.74 38.74 38.74 38.74 33.3K
11:10 38.74 38.74 38.74 38.74 21.2K
11:15 38.74 38.74 38.74 38.74 60.4K
11:20 38.74 38.74 38.74 38.74 42.0K
11:25 38.74 38.74 38.74 38.74 722.9K
13:00 38.74 38.74 37.62 37.75 1,881.3K
13:05 37.76 38.23 37.73 38.20 558.1K
13:10 38.17 38.19 37.70 37.73 707.0K
13:15 37.73 38.03 37.72 37.91 343.7K
13:20 37.91 37.98 37.74 37.98 189.1K
13:25 37.98 38.40 37.98 38.24 325.7K
13:30 38.24 38.30 37.91 37.97 155.6K
13:35 37.98 37.98 37.78 37.83 163.7K
13:40 37.83 38.16 37.74 38.15 269.7K
13:45 38.16 38.16 37.90 38.07 128.6K
13:50 38.07 38.07 37.91 37.92 118.0K
13:55 37.91 37.97 37.80 37.80 236.7K
14:00 37.80 37.88 37.78 37.87 188.1K
14:05 37.86 37.87 37.77 37.78 144.5K
14:10 37.79 37.90 37.78 37.83 85.4K
14:15 37.82 37.83 37.72 37.74 165.9K
14:20 37.76 37.82 37.68 37.68 203.1K
14:25 37.67 38.01 37.66 37.97 251.3K
14:30 37.98 38.09 37.90 37.91 208.3K
14:35 37.93 38.30 37.91 38.29 320.2K
14:40 38.30 38.74 38.28 38.74 1,681.1K
14:45 38.74 38.74 38.74 38.74 125.4K
14:50 38.74 38.74 38.74 38.74 179.3K
14:55 38.74 38.74 38.74 38.74 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available