Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.66 39.84 38.56 39.62 1,080.7K
09:35 39.66 39.76 38.98 38.98 636.6K
09:40 39.00 39.06 38.52 38.52 630.3K
09:45 38.52 38.79 38.50 38.63 345.7K
09:50 38.63 38.80 38.50 38.79 416.0K
09:55 38.76 38.88 38.60 38.66 205.3K
10:00 38.62 38.73 38.56 38.56 270.0K
10:05 38.56 38.61 38.35 38.57 456.7K
10:10 38.53 38.80 38.53 38.76 158.7K
10:15 38.75 38.75 38.21 38.21 387.5K
10:20 38.20 38.40 38.20 38.27 369.2K
10:25 38.27 38.36 37.97 38.00 556.1K
10:30 38.00 38.00 37.75 37.75 439.6K
10:35 37.75 37.80 37.50 37.70 951.6K
10:40 37.70 37.75 37.31 37.38 539.0K
10:45 37.39 37.45 37.23 37.28 413.4K
10:50 37.23 37.64 37.23 37.51 372.8K
10:55 37.50 37.53 37.36 37.40 182.1K
11:00 37.41 37.79 37.41 37.53 248.1K
11:05 37.51 37.53 37.24 37.27 341.4K
11:10 37.27 37.54 37.25 37.40 273.0K
11:15 37.44 37.60 37.29 37.38 207.1K
11:20 37.40 37.40 37.05 37.21 361.3K
11:25 37.22 37.38 37.20 37.36 90.9K
13:00 37.37 37.60 37.28 37.41 243.9K
13:05 37.46 37.67 37.33 37.67 97.0K
13:10 37.66 38.00 37.60 37.72 239.2K
13:15 37.72 37.88 37.70 37.80 103.2K
13:20 37.82 38.00 37.70 37.74 215.8K
13:25 37.80 37.98 37.61 37.90 256.7K
13:30 37.97 38.03 37.72 37.85 235.4K
13:35 37.82 38.00 37.75 37.91 117.4K
13:40 37.91 38.30 37.81 38.30 232.3K
13:45 38.05 38.28 37.86 38.03 267.4K
13:50 37.97 38.00 37.76 37.80 142.1K
13:55 37.76 38.00 37.70 38.00 140.6K
14:00 38.00 38.15 37.94 38.10 119.1K
14:05 38.11 38.62 38.11 38.50 226.3K
14:10 38.53 38.53 38.35 38.48 219.4K
14:15 38.45 38.56 38.30 38.37 216.9K
14:20 38.31 38.44 38.15 38.30 233.7K
14:25 38.25 38.25 38.00 38.02 180.7K
14:30 38.00 38.42 38.00 38.33 221.1K
14:35 38.30 38.36 38.09 38.09 221.1K
14:40 38.10 38.34 38.05 38.23 213.8K
14:45 38.21 38.29 38.08 38.27 264.1K
14:50 38.20 38.39 38.20 38.39 300.0K
14:55 38.32 38.35 38.31 38.35 151.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available