Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.83 37.01 36.48 36.52 849.7K
09:35 36.50 36.50 35.88 36.14 955.4K
09:40 36.04 36.04 35.65 35.70 804.8K
09:45 35.76 35.97 35.46 35.50 708.6K
09:50 35.50 35.60 35.38 35.53 654.9K
09:55 35.57 35.59 35.40 35.45 412.8K
10:00 35.45 35.66 35.40 35.56 246.7K
10:05 35.56 35.68 35.51 35.60 197.1K
10:10 35.60 35.96 35.59 35.91 233.5K
10:15 35.91 35.98 35.63 35.70 240.2K
10:20 35.68 35.77 35.46 35.68 368.8K
10:25 35.67 35.67 35.59 35.60 134.6K
10:30 35.59 35.63 35.38 35.40 264.3K
10:35 35.39 35.41 35.11 35.18 471.2K
10:40 35.16 35.24 35.10 35.14 349.6K
10:45 35.15 35.25 35.10 35.20 520.6K
10:50 35.19 35.44 35.19 35.33 195.9K
10:55 35.31 35.47 35.31 35.42 107.9K
11:00 35.41 35.45 35.20 35.20 216.3K
11:05 35.20 35.28 35.16 35.18 149.7K
11:10 35.18 35.37 35.17 35.23 110.2K
11:15 35.23 35.24 35.00 35.02 427.5K
11:20 35.00 35.13 34.99 35.06 241.9K
11:25 35.06 35.08 34.88 34.88 318.9K
13:00 34.89 34.93 34.78 34.91 358.8K
13:05 34.91 34.98 34.84 34.85 182.0K
13:10 34.84 34.93 34.82 34.85 187.6K
13:15 34.85 34.99 34.83 34.88 96.5K
13:20 34.86 34.86 34.75 34.86 174.6K
13:25 34.86 34.86 34.73 34.83 144.9K
13:30 34.81 34.83 34.63 34.63 99.5K
13:35 34.65 34.80 34.59 34.78 317.9K
13:40 34.77 34.84 34.71 34.78 82.2K
13:45 34.76 35.00 34.72 34.99 124.5K
13:50 35.00 35.00 34.80 34.80 138.0K
13:55 34.80 34.86 34.75 34.81 91.7K
14:00 34.81 34.87 34.70 34.72 103.9K
14:05 34.72 34.85 34.72 34.78 67.7K
14:10 34.82 34.94 34.74 34.92 103.7K
14:15 34.92 35.08 34.75 34.75 165.8K
14:20 34.85 35.00 34.80 34.80 104.8K
14:25 34.82 34.98 34.72 34.89 137.0K
14:30 34.89 35.24 34.89 35.24 190.9K
14:35 35.24 35.28 35.09 35.09 311.9K
14:40 35.14 35.23 35.08 35.15 100.1K
14:45 35.15 35.20 35.03 35.03 230.4K
14:50 35.02 35.17 35.02 35.17 269.5K
14:55 35.17 35.18 35.10 35.10 207.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available