Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.14 35.71 34.84 35.70 734.4K
09:35 35.63 35.66 35.27 35.30 448.3K
09:40 35.30 35.41 35.18 35.22 253.7K
09:45 35.22 35.32 35.16 35.17 274.4K
09:50 35.17 35.30 35.16 35.26 198.5K
09:55 35.26 35.45 35.20 35.43 214.1K
10:00 35.41 35.48 35.33 35.40 255.9K
10:05 35.39 35.51 35.32 35.46 200.3K
10:10 35.46 35.48 35.38 35.45 92.7K
10:15 35.48 35.58 35.41 35.47 208.3K
10:20 35.46 35.49 35.40 35.41 94.0K
10:25 35.41 35.47 35.35 35.35 131.9K
10:30 35.37 35.46 35.36 35.40 115.5K
10:35 35.40 35.49 35.40 35.45 105.6K
10:40 35.46 35.60 35.45 35.48 175.1K
10:45 35.48 35.50 35.41 35.46 84.9K
10:50 35.45 35.50 35.45 35.50 54.0K
10:55 35.50 35.50 35.47 35.47 58.0K
11:00 35.47 35.67 35.47 35.67 145.5K
11:05 35.68 35.70 35.58 35.60 217.8K
11:10 35.59 35.61 35.51 35.51 59.4K
11:15 35.56 35.60 35.48 35.56 115.4K
11:20 35.57 35.57 35.47 35.51 89.6K
11:25 35.50 35.62 35.47 35.62 87.1K
13:00 35.61 35.85 35.61 35.84 187.0K
13:05 35.84 35.85 35.73 35.77 178.0K
13:10 35.77 35.88 35.67 35.88 186.1K
13:15 35.88 36.08 35.87 36.07 486.5K
13:20 36.08 36.10 35.83 35.85 263.5K
13:25 35.86 35.95 35.81 35.81 107.4K
13:30 35.82 36.03 35.81 36.03 151.0K
13:35 36.09 36.29 36.04 36.10 451.0K
13:40 36.11 36.19 35.94 35.97 278.9K
13:45 35.97 36.09 35.97 36.07 97.9K
13:50 36.08 36.11 36.01 36.04 83.7K
13:55 36.02 36.04 35.98 36.03 101.2K
14:00 36.03 36.05 35.96 36.01 152.2K
14:05 36.00 36.02 35.91 35.95 143.5K
14:10 35.94 35.95 35.70 35.83 228.0K
14:15 35.84 35.91 35.83 35.85 87.6K
14:20 35.85 35.93 35.84 35.91 61.5K
14:25 35.91 35.95 35.88 35.88 87.4K
14:30 35.88 35.90 35.84 35.87 86.2K
14:35 35.86 35.88 35.75 35.77 146.5K
14:40 35.76 35.82 35.75 35.82 129.7K
14:45 35.80 35.85 35.80 35.83 134.1K
14:50 35.81 35.83 35.76 35.81 282.3K
14:55 35.81 35.85 35.81 35.85 240.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available