Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.30 36.81 36.21 36.29 460.2K
09:35 36.25 36.53 36.20 36.45 340.2K
09:40 36.49 36.85 36.40 36.54 323.3K
09:45 36.63 36.65 36.35 36.37 201.9K
09:50 36.37 36.50 36.35 36.38 177.0K
09:55 36.38 36.46 36.30 36.41 217.0K
10:00 36.45 36.65 36.45 36.64 176.5K
10:05 36.63 36.63 36.40 36.40 140.2K
10:10 36.40 36.49 36.33 36.45 190.6K
10:15 36.43 36.48 36.33 36.36 97.8K
10:20 36.36 36.44 36.21 36.21 161.7K
10:25 36.21 36.28 36.04 36.12 433.2K
10:30 36.12 36.14 36.01 36.14 231.1K
10:35 36.13 36.17 36.02 36.16 106.0K
10:40 36.17 36.25 36.11 36.20 68.8K
10:45 36.22 36.24 36.15 36.24 50.5K
10:50 36.24 36.24 36.10 36.12 51.2K
10:55 36.13 36.18 36.11 36.15 52.4K
11:00 36.13 36.15 35.91 35.91 211.8K
11:05 35.92 36.03 35.82 36.02 188.5K
11:10 36.00 36.03 35.89 35.94 233.4K
11:15 35.95 36.03 35.90 35.90 331.7K
11:20 35.90 35.98 35.90 35.96 146.8K
11:25 35.95 35.96 35.88 35.89 121.1K
13:00 35.90 35.96 35.80 35.84 272.2K
13:05 35.84 35.85 35.65 35.78 364.7K
13:10 35.79 35.81 35.77 35.81 126.2K
13:15 35.80 35.80 35.62 35.62 381.4K
13:20 35.61 35.71 35.61 35.65 126.1K
13:25 35.66 35.98 35.65 35.91 287.9K
13:30 35.95 36.15 35.88 35.89 313.9K
13:35 35.88 35.90 35.65 35.65 307.6K
13:40 35.70 35.79 35.65 35.73 162.3K
13:45 35.74 35.88 35.70 35.87 197.2K
13:50 35.85 35.99 35.83 35.91 242.2K
13:55 35.89 36.09 35.89 36.00 126.8K
14:00 35.99 36.03 35.90 35.91 100.6K
14:05 35.91 35.92 35.86 35.88 35.8K
14:10 35.89 35.89 35.70 35.81 158.2K
14:15 35.77 35.77 35.70 35.74 189.7K
14:20 35.75 35.94 35.70 35.89 98.9K
14:25 35.87 35.97 35.85 35.97 102.0K
14:30 35.97 35.97 35.85 35.86 69.8K
14:35 35.87 35.87 35.80 35.83 136.0K
14:40 35.82 35.83 35.78 35.79 145.0K
14:45 35.78 35.80 35.75 35.78 139.4K
14:50 35.77 35.83 35.77 35.83 295.2K
14:55 35.81 35.86 35.80 35.85 105.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available