Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.17 33.20 32.84 32.91 416.8K
09:35 33.00 33.20 32.91 33.20 311.3K
09:40 33.05 33.07 32.82 32.88 273.6K
09:45 32.90 32.96 32.64 32.70 416.5K
09:50 32.66 32.80 32.54 32.55 460.6K
09:55 32.55 32.65 32.50 32.58 194.3K
10:00 32.59 32.59 32.30 32.32 410.7K
10:05 32.32 32.32 32.20 32.27 420.0K
10:10 32.35 32.52 32.26 32.52 206.0K
10:15 32.51 32.53 32.40 32.50 99.2K
10:20 32.51 32.55 32.42 32.44 95.1K
10:25 32.44 32.55 32.42 32.47 85.0K
10:30 32.47 32.54 32.42 32.49 90.7K
10:35 32.49 32.63 32.40 32.63 141.2K
10:40 32.61 32.63 32.40 32.40 92.3K
10:45 32.40 32.42 32.25 32.25 165.7K
10:50 32.25 32.35 32.25 32.32 91.1K
10:55 32.32 32.32 32.20 32.20 144.2K
11:00 32.20 32.35 32.20 32.35 112.3K
11:05 32.35 32.35 32.22 32.24 76.5K
11:10 32.22 32.35 32.22 32.31 53.1K
11:15 32.31 32.34 32.25 32.25 46.3K
11:20 32.27 32.27 32.20 32.22 68.4K
11:25 32.22 32.22 32.05 32.13 147.9K
13:00 32.13 32.13 32.00 32.02 261.6K
13:05 32.05 32.12 31.97 32.12 265.7K
13:10 32.11 32.19 32.00 32.03 133.1K
13:15 32.03 32.04 31.90 31.95 104.9K
13:20 31.95 31.99 31.82 31.87 187.3K
13:25 31.87 31.87 31.83 31.84 130.4K
13:30 31.84 31.90 31.69 31.74 324.7K
13:35 31.73 31.79 31.62 31.71 289.9K
13:40 31.70 31.72 31.66 31.66 121.5K
13:45 31.65 31.69 31.58 31.60 167.8K
13:50 31.60 31.69 31.59 31.67 135.2K
13:55 31.68 31.70 31.64 31.70 78.1K
14:00 31.71 31.72 31.62 31.66 117.4K
14:05 31.64 31.69 31.59 31.61 155.3K
14:10 31.60 31.66 31.58 31.65 123.3K
14:15 31.64 31.68 31.60 31.60 96.4K
14:20 31.60 31.92 31.60 31.89 149.2K
14:25 31.90 32.09 31.83 32.08 115.6K
14:30 32.08 32.33 32.08 32.20 317.1K
14:35 32.20 32.58 32.19 32.36 330.9K
14:40 32.38 32.52 32.33 32.48 123.1K
14:45 32.50 32.60 32.30 32.60 163.5K
14:50 32.60 32.72 32.58 32.71 282.4K
14:55 32.72 32.72 32.64 32.68 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available