Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.64 33.19 32.60 33.19 534.9K
09:35 33.20 33.24 33.08 33.17 405.1K
09:40 33.10 33.13 32.91 32.96 235.4K
09:45 32.98 33.09 32.86 33.03 194.6K
09:50 33.04 33.10 32.88 32.88 192.1K
09:55 32.89 32.89 32.66 32.77 211.0K
10:00 32.76 32.80 32.53 32.53 128.1K
10:05 32.53 32.60 32.48 32.60 177.4K
10:10 32.60 32.75 32.60 32.69 105.5K
10:15 32.71 32.73 32.63 32.67 59.9K
10:20 32.68 32.74 32.63 32.64 80.0K
10:25 32.63 32.71 32.59 32.59 57.8K
10:30 32.59 32.73 32.59 32.63 58.9K
10:35 32.66 32.73 32.62 32.66 36.2K
10:40 32.65 32.78 32.65 32.78 43.1K
10:45 32.78 32.78 32.59 32.59 64.4K
10:50 32.58 32.60 32.55 32.59 33.6K
10:55 32.59 32.59 32.52 32.58 49.9K
11:00 32.56 32.58 32.53 32.56 12.8K
11:05 32.55 32.59 32.39 32.44 93.1K
11:10 32.48 32.57 32.43 32.50 43.9K
11:15 32.51 32.51 32.30 32.35 85.4K
11:20 32.30 32.35 32.25 32.27 73.9K
11:25 32.26 32.28 32.18 32.20 100.9K
13:00 32.19 32.28 32.10 32.21 81.2K
13:05 32.21 32.50 32.20 32.50 58.3K
13:10 32.46 32.50 32.35 32.45 48.0K
13:15 32.42 32.45 32.30 32.41 58.3K
13:20 32.41 32.50 32.30 32.40 59.0K
13:25 32.40 32.47 32.25 32.40 38.4K
13:30 32.37 32.51 32.37 32.45 54.8K
13:35 32.45 32.45 32.30 32.31 68.7K
13:40 32.31 32.33 32.29 32.32 50.0K
13:45 32.32 32.33 32.30 32.30 30.3K
13:50 32.31 32.31 32.20 32.21 48.5K
13:55 32.21 32.22 32.19 32.21 47.4K
14:00 32.21 32.23 32.15 32.18 81.2K
14:05 32.19 32.19 32.11 32.13 52.4K
14:10 32.14 32.15 32.12 32.14 28.0K
14:15 32.15 32.26 32.14 32.23 59.6K
14:20 32.23 32.33 32.23 32.32 48.5K
14:25 32.30 32.31 32.17 32.21 33.3K
14:30 32.21 32.30 32.20 32.21 45.3K
14:35 32.20 32.21 32.16 32.16 77.0K
14:40 32.15 32.15 32.03 32.08 133.9K
14:45 32.08 32.08 31.98 32.03 209.0K
14:50 32.06 32.19 32.05 32.16 174.8K
14:55 32.16 32.19 32.10 32.10 127.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available