Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.20 34.58 33.20 33.84 2,298.8K
09:35 33.84 33.90 33.43 33.63 839.1K
09:40 33.61 33.68 33.29 33.48 391.3K
09:45 33.50 33.60 33.27 33.34 285.8K
09:50 33.33 33.55 33.29 33.44 264.7K
09:55 33.43 33.46 33.37 33.40 143.6K
10:00 33.39 33.39 33.20 33.21 285.5K
10:05 33.20 33.21 33.00 33.02 300.7K
10:10 33.01 33.05 32.90 33.05 176.8K
10:15 33.07 33.12 32.94 32.94 98.3K
10:20 32.94 33.01 32.86 32.88 135.6K
10:25 32.87 33.00 32.87 33.00 52.3K
10:30 32.97 33.01 32.88 33.01 95.3K
10:35 33.01 33.43 33.01 33.43 211.0K
10:40 33.45 33.48 33.15 33.15 80.6K
10:45 33.13 33.29 33.13 33.22 70.0K
10:50 33.21 33.36 33.21 33.28 87.0K
10:55 33.28 33.50 33.25 33.28 99.2K
11:00 33.28 33.30 33.22 33.22 33.1K
11:05 33.22 33.25 33.22 33.24 22.7K
11:10 33.25 33.25 33.18 33.18 45.5K
11:15 33.16 33.17 33.12 33.17 29.1K
11:20 33.18 33.45 33.18 33.30 53.3K
11:25 33.30 33.31 33.25 33.25 29.2K
13:00 33.29 33.29 32.93 32.94 189.4K
13:05 32.94 33.04 32.94 32.97 84.7K
13:10 32.98 33.20 32.96 33.00 102.6K
13:15 33.00 33.01 32.97 32.97 111.6K
13:20 32.96 32.96 32.74 32.75 162.8K
13:25 32.76 32.76 32.65 32.65 169.5K
13:30 32.66 32.83 32.66 32.72 195.9K
13:35 32.71 32.73 32.70 32.73 73.6K
13:40 32.74 32.78 32.70 32.70 65.2K
13:45 32.69 32.80 32.65 32.75 91.3K
13:50 32.75 32.84 32.75 32.79 78.0K
13:55 32.78 32.86 32.78 32.79 74.3K
14:00 32.80 32.86 32.78 32.80 64.7K
14:05 32.80 32.83 32.75 32.78 60.5K
14:10 32.79 32.80 32.73 32.76 53.7K
14:15 32.79 32.80 32.70 32.70 65.4K
14:20 32.70 32.71 32.68 32.68 90.3K
14:25 32.68 32.69 32.60 32.60 181.2K
14:30 32.61 32.63 32.54 32.56 112.7K
14:35 32.56 32.65 32.53 32.63 110.6K
14:40 32.64 32.68 32.59 32.59 141.2K
14:45 32.58 32.58 32.45 32.50 184.0K
14:50 32.49 32.66 32.49 32.63 165.0K
14:55 32.63 32.64 32.61 32.64 92.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available