Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.20 32.58 31.77 32.47 980.2K
09:35 32.43 32.50 32.17 32.33 329.1K
09:40 32.33 32.33 31.95 32.18 236.4K
09:45 32.10 32.17 31.97 32.10 180.6K
09:50 32.14 32.54 32.13 32.54 186.9K
09:55 32.55 32.95 32.55 32.86 392.2K
10:00 32.84 33.10 32.75 32.75 489.2K
10:05 32.75 32.76 32.60 32.70 249.1K
10:10 32.74 32.77 32.65 32.67 230.9K
10:15 32.67 32.75 32.62 32.65 108.0K
10:20 32.63 32.65 32.48 32.50 122.1K
10:25 32.50 32.56 32.32 32.53 77.8K
10:30 32.58 32.75 32.46 32.75 137.5K
10:35 32.75 32.86 32.66 32.77 186.6K
10:40 32.81 32.91 32.77 32.90 150.1K
10:45 32.90 33.01 32.89 33.01 320.8K
10:50 33.02 33.02 32.82 32.89 179.8K
10:55 32.87 32.87 32.70 32.76 88.1K
11:00 32.75 32.83 32.75 32.80 38.4K
11:05 32.82 32.82 32.76 32.76 31.9K
11:10 32.76 32.83 32.76 32.82 27.7K
11:15 32.82 32.83 32.61 32.61 137.8K
11:20 32.59 32.60 32.52 32.56 37.5K
11:25 32.56 32.86 32.55 32.85 130.5K
13:00 32.85 32.85 32.67 32.68 63.2K
13:05 32.65 32.68 32.60 32.61 34.7K
13:10 32.63 32.63 32.56 32.59 30.2K
13:15 32.59 32.73 32.59 32.65 52.9K
13:20 32.70 32.70 32.64 32.64 25.4K
13:25 32.63 32.70 32.60 32.60 57.1K
13:30 32.61 32.62 32.60 32.61 19.8K
13:35 32.62 32.62 32.60 32.60 43.1K
13:40 32.61 32.70 32.59 32.69 69.1K
13:45 32.69 32.70 32.61 32.70 39.5K
13:50 32.70 32.70 32.58 32.65 90.6K
13:55 32.65 32.65 32.54 32.55 35.0K
14:00 32.55 32.64 32.54 32.63 52.6K
14:05 32.62 32.63 32.50 32.56 59.9K
14:10 32.56 32.58 32.47 32.49 115.6K
14:15 32.48 32.55 32.48 32.52 28.6K
14:20 32.50 32.54 32.49 32.49 48.0K
14:25 32.50 32.50 32.44 32.46 57.5K
14:30 32.45 32.46 32.41 32.41 119.8K
14:35 32.40 32.41 32.34 32.38 64.0K
14:40 32.37 32.40 32.30 32.30 84.9K
14:45 32.31 32.32 32.20 32.21 216.0K
14:50 32.21 32.25 32.20 32.21 162.5K
14:55 32.21 32.22 32.19 32.22 91.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available