Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.94 32.93 31.94 32.16 1,930.2K
09:35 32.18 32.69 32.08 32.69 734.9K
09:40 32.69 33.20 32.69 32.85 605.5K
09:45 32.84 33.28 32.84 33.16 665.4K
09:50 33.12 33.20 32.80 33.12 332.1K
09:55 33.10 33.10 32.81 32.90 334.9K
10:00 32.92 33.00 32.84 32.88 262.2K
10:05 32.87 32.87 32.44 32.49 213.3K
10:10 32.40 32.40 32.14 32.16 520.9K
10:15 32.14 32.16 32.05 32.15 304.4K
10:20 32.16 32.37 32.14 32.21 205.0K
10:25 32.21 32.22 32.03 32.04 115.0K
10:30 32.03 32.15 32.00 32.06 232.1K
10:35 32.03 32.13 32.00 32.02 176.9K
10:40 32.02 32.03 31.71 31.74 366.6K
10:45 31.78 31.80 31.74 31.77 168.9K
10:50 31.76 31.77 31.60 31.60 223.7K
10:55 31.62 31.79 31.60 31.73 139.1K
11:00 31.73 31.82 31.61 31.69 152.6K
11:05 31.69 31.73 31.58 31.59 188.4K
11:10 31.58 31.71 31.57 31.70 143.7K
11:15 31.64 31.79 31.64 31.70 100.8K
11:20 31.70 31.70 31.41 31.42 229.9K
11:25 31.41 31.61 31.40 31.60 75.7K
13:00 31.60 31.88 31.51 31.73 149.0K
13:05 31.73 31.85 31.64 31.79 143.7K
13:10 31.78 31.78 31.65 31.73 72.3K
13:15 31.73 31.73 31.55 31.57 83.4K
13:20 31.55 31.67 31.52 31.67 49.2K
13:25 31.66 31.66 31.53 31.60 49.8K
13:30 31.60 31.68 31.54 31.61 50.1K
13:35 31.61 31.74 31.59 31.74 50.3K
13:40 31.74 31.75 31.62 31.63 69.2K
13:45 31.65 31.73 31.60 31.62 49.4K
13:50 31.62 31.63 31.58 31.61 31.1K
13:55 31.61 31.64 31.58 31.64 32.7K
14:00 31.61 31.71 31.56 31.70 62.8K
14:05 31.70 32.18 31.70 32.15 166.5K
14:10 32.11 32.49 32.11 32.26 243.7K
14:15 32.25 32.43 32.25 32.33 163.9K
14:20 32.34 32.40 32.26 32.32 90.2K
14:25 32.32 32.36 32.09 32.16 81.1K
14:30 32.13 32.27 32.13 32.14 97.0K
14:35 32.14 32.23 32.13 32.17 101.6K
14:40 32.18 32.20 32.13 32.20 109.4K
14:45 32.20 32.24 32.18 32.22 96.7K
14:50 32.22 32.22 32.13 32.20 240.2K
14:55 32.19 32.25 32.15 32.23 133.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available