Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.72 33.75 32.72 33.45 1,491.4K
09:35 33.46 33.55 33.21 33.46 791.6K
09:40 33.45 33.49 33.07 33.40 488.7K
09:45 33.40 34.03 33.40 33.87 1,172.5K
09:50 33.90 34.06 33.78 33.78 608.5K
09:55 33.78 33.78 33.60 33.60 336.9K
10:00 33.59 33.62 33.51 33.52 253.4K
10:05 33.52 33.97 33.46 33.92 288.3K
10:10 33.91 33.91 33.78 33.82 276.3K
10:15 33.83 33.95 33.80 33.86 214.2K
10:20 33.87 33.94 33.73 33.92 168.8K
10:25 33.92 33.96 33.85 33.89 197.4K
10:30 33.89 33.89 33.67 33.82 136.9K
10:35 33.79 33.87 33.73 33.85 132.9K
10:40 33.85 33.85 33.73 33.73 61.5K
10:45 33.72 33.73 33.62 33.66 150.4K
10:50 33.66 33.69 33.60 33.67 108.6K
10:55 33.68 33.79 33.68 33.72 142.0K
11:00 33.72 33.75 33.61 33.68 114.1K
11:05 33.67 33.88 33.60 33.85 167.9K
11:10 33.86 33.94 33.76 33.88 167.8K
11:15 33.90 33.90 33.84 33.89 94.6K
11:20 33.89 33.95 33.88 33.94 130.8K
11:25 33.94 33.94 33.90 33.92 137.1K
13:00 33.92 33.99 33.71 33.71 411.4K
13:05 33.71 33.76 33.63 33.66 111.2K
13:10 33.64 33.64 33.41 33.41 214.1K
13:15 33.41 33.45 33.31 33.31 224.3K
13:20 33.31 33.41 33.31 33.39 97.1K
13:25 33.40 33.40 33.32 33.32 111.6K
13:30 33.33 33.33 33.22 33.27 146.1K
13:35 33.27 33.27 33.09 33.10 128.3K
13:40 33.10 33.25 33.10 33.25 128.0K
13:45 33.27 33.38 33.27 33.30 142.0K
13:50 33.28 33.41 33.28 33.37 70.6K
13:55 33.39 33.43 33.34 33.36 51.8K
14:00 33.36 33.47 33.33 33.38 99.9K
14:05 33.38 33.47 33.32 33.40 68.4K
14:10 33.40 33.40 33.27 33.28 108.4K
14:15 33.28 33.28 33.23 33.26 75.9K
14:20 33.26 33.30 33.23 33.30 62.0K
14:25 33.27 33.32 33.22 33.26 155.7K
14:30 33.27 33.38 33.26 33.34 140.5K
14:35 33.32 33.36 33.32 33.34 74.5K
14:40 33.34 33.35 33.31 33.32 166.4K
14:45 33.32 33.39 33.32 33.32 194.8K
14:50 33.32 33.34 33.31 33.33 177.4K
14:55 33.33 33.34 33.32 33.34 151.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available