Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.10 34.35 33.10 33.90 900.6K
09:35 33.90 34.60 33.90 34.32 1,012.7K
09:40 34.30 34.55 34.16 34.17 529.5K
09:45 34.17 34.45 34.17 34.45 304.4K
09:50 34.45 34.53 34.27 34.34 326.5K
09:55 34.34 34.40 34.16 34.40 281.8K
10:00 34.40 34.42 34.25 34.32 202.5K
10:05 34.32 34.34 34.24 34.31 93.2K
10:10 34.30 34.30 34.13 34.13 201.5K
10:15 34.10 34.22 34.03 34.20 152.6K
10:20 34.21 34.21 34.07 34.09 100.5K
10:25 34.10 34.18 34.03 34.03 274.4K
10:30 34.04 34.38 34.03 34.38 115.4K
10:35 34.37 34.49 34.17 34.41 296.0K
10:40 34.43 34.50 34.32 34.48 166.1K
10:45 34.48 34.50 34.28 34.33 106.1K
10:50 34.33 34.59 34.28 34.59 233.5K
10:55 34.56 34.59 34.48 34.49 156.0K
11:00 34.49 34.50 34.41 34.48 78.1K
11:05 34.45 34.89 34.44 34.89 600.9K
11:10 34.89 34.96 34.71 34.87 582.6K
11:15 34.85 34.93 34.65 34.66 189.2K
11:20 34.66 34.69 34.63 34.66 82.2K
11:25 34.65 34.69 34.54 34.54 154.4K
13:00 34.54 34.96 34.54 34.83 306.9K
13:05 34.84 34.89 34.60 34.71 160.5K
13:10 34.70 34.70 34.56 34.62 69.7K
13:15 34.59 34.62 34.51 34.51 94.6K
13:20 34.51 34.69 34.51 34.66 103.0K
13:25 34.66 34.94 34.66 34.87 266.8K
13:30 34.89 34.90 34.68 34.77 129.3K
13:35 34.77 34.80 34.58 34.58 102.3K
13:40 34.58 34.72 34.56 34.63 90.6K
13:45 34.63 34.65 34.56 34.56 93.7K
13:50 34.56 34.63 34.56 34.59 107.7K
13:55 34.58 34.59 34.50 34.50 66.4K
14:00 34.50 34.63 34.49 34.58 125.1K
14:05 34.60 34.79 34.59 34.73 98.5K
14:10 34.73 34.78 34.65 34.72 121.7K
14:15 34.70 34.71 34.65 34.67 58.9K
14:20 34.65 34.80 34.65 34.73 177.3K
14:25 34.73 34.74 34.66 34.71 119.9K
14:30 34.71 34.85 34.68 34.78 182.0K
14:35 34.78 34.81 34.72 34.74 149.7K
14:40 34.72 34.75 34.67 34.70 124.4K
14:45 34.70 34.79 34.70 34.77 174.0K
14:50 34.75 34.76 34.71 34.75 303.7K
14:55 34.75 34.77 34.73 34.76 278.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available