Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.08 35.15 34.08 35.10 1,466.8K
09:35 35.15 35.89 35.10 35.78 1,310.8K
09:40 35.77 35.81 35.26 35.51 649.7K
09:45 35.46 35.49 35.36 35.41 301.5K
09:50 35.40 35.40 35.12 35.35 486.6K
09:55 35.35 35.45 35.21 35.21 275.3K
10:00 35.22 35.31 35.11 35.11 182.9K
10:05 35.10 35.10 34.94 34.97 309.8K
10:10 34.96 35.25 34.93 35.25 243.8K
10:15 35.26 35.72 35.21 35.57 464.2K
10:20 35.57 35.69 35.40 35.52 379.0K
10:25 35.52 35.61 35.45 35.58 216.8K
10:30 35.55 35.63 35.50 35.59 121.2K
10:35 35.57 35.58 35.48 35.50 151.6K
10:40 35.50 35.65 35.50 35.53 159.9K
10:45 35.53 35.53 35.38 35.44 169.2K
10:50 35.44 35.47 35.18 35.19 246.5K
10:55 35.19 35.24 35.06 35.09 176.7K
11:00 35.08 35.09 35.03 35.08 274.7K
11:05 35.08 35.08 35.01 35.04 151.7K
11:10 35.04 35.05 34.84 34.99 233.7K
11:15 35.02 35.03 34.89 34.92 83.7K
11:20 34.91 35.35 34.91 35.33 153.9K
11:25 35.35 35.50 35.21 35.45 202.5K
13:00 35.44 35.52 35.14 35.19 268.4K
13:05 35.19 35.19 35.02 35.18 171.4K
13:10 35.14 35.17 35.06 35.07 92.8K
13:15 35.02 35.11 35.01 35.04 80.7K
13:20 35.03 35.04 34.90 34.90 132.9K
13:25 34.91 35.09 34.91 35.06 96.2K
13:30 35.05 35.05 34.90 35.02 147.0K
13:35 35.02 35.18 34.98 35.05 96.2K
13:40 35.05 35.17 35.05 35.08 110.3K
13:45 35.08 35.25 35.07 35.25 88.7K
13:50 35.21 35.31 35.16 35.20 197.5K
13:55 35.20 35.26 35.07 35.12 119.7K
14:00 35.15 35.24 35.07 35.24 103.8K
14:05 35.23 35.28 35.16 35.19 70.6K
14:10 35.20 35.22 35.12 35.12 142.1K
14:15 35.11 35.20 35.10 35.15 77.9K
14:20 35.15 35.22 35.14 35.20 143.2K
14:25 35.18 35.19 35.12 35.14 83.3K
14:30 35.14 35.14 35.11 35.12 90.2K
14:35 35.12 35.14 35.10 35.10 103.4K
14:40 35.10 35.25 35.00 35.25 317.8K
14:45 35.25 35.26 35.08 35.09 307.4K
14:50 35.07 35.07 35.01 35.03 226.5K
14:55 35.03 35.04 35.00 35.01 298.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available