Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.83 32.88 31.83 32.43 1,538.3K
09:35 32.45 32.59 31.51 31.51 1,217.8K
09:40 31.51 31.59 31.51 31.59 628.6K
09:45 31.59 31.61 31.51 31.51 438.3K
09:50 31.51 31.51 31.51 31.51 51.1K
09:55 31.51 31.51 31.51 31.51 91.5K
10:00 31.51 31.51 31.51 31.51 94.7K
10:05 31.51 31.51 31.51 31.51 145.7K
10:10 31.51 31.51 31.51 31.51 38.7K
10:15 31.51 31.51 31.51 31.51 28.6K
10:20 31.51 31.51 31.51 31.51 73.6K
10:25 31.51 31.51 31.51 31.51 36.5K
10:30 31.51 31.51 31.51 31.51 11.4K
10:35 31.51 31.51 31.51 31.51 21.0K
10:40 31.51 31.51 31.51 31.51 8.8K
10:45 31.51 31.51 31.51 31.51 11.9K
10:50 31.51 31.51 31.51 31.51 21.4K
10:55 31.51 31.51 31.51 31.51 13.2K
11:00 31.51 31.51 31.51 31.51 35.0K
11:05 31.51 31.51 31.51 31.51 8.0K
11:10 31.51 31.51 31.51 31.51 4.3K
11:15 31.51 31.51 31.51 31.51 9.3K
11:20 31.51 31.51 31.51 31.51 2.3K
11:25 31.51 31.51 31.51 31.51 2.3K
13:00 31.51 31.51 31.51 31.51 22.3K
13:05 31.51 31.51 31.51 31.51 2.1K
13:10 31.51 31.51 31.51 31.51 3.1K
13:15 31.51 31.51 31.51 31.51 0.9K
13:20 31.51 31.51 31.51 31.51 2.0K
13:25 31.51 31.51 31.51 31.51 7.9K
13:30 31.51 31.51 31.51 31.51 6.8K
13:35 31.51 31.51 31.51 31.51 1.3K
13:40 31.51 31.51 31.51 31.51 1.2K
13:45 31.51 31.51 31.51 31.51 7.3K
13:50 31.51 31.51 31.51 31.51 5.0K
13:55 31.51 31.51 31.51 31.51 1.9K
14:00 31.51 31.51 31.51 31.51 1.4K
14:05 31.51 31.51 31.51 31.51 0.5K
14:10 31.51 31.51 31.51 31.51 0.6K
14:15 31.51 31.51 31.51 31.51 1.0K
14:20 31.51 31.51 31.51 31.51 7.2K
14:25 31.51 31.51 31.51 31.51 0.8K
14:30 31.51 31.51 31.51 31.51 2.3K
14:35 31.51 31.51 31.51 31.51 8.6K
14:40 31.51 31.51 31.51 31.51 3.8K
14:45 31.51 31.51 31.51 31.51 14.1K
14:50 31.51 31.51 31.51 31.51 70.8K
14:55 31.51 31.51 31.51 31.51 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available