Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.70 31.48 29.70 30.36 1,083.1K
09:35 30.38 30.82 30.21 30.25 716.8K
09:40 30.21 30.21 29.51 29.51 870.8K
09:45 29.50 29.51 29.01 29.03 728.0K
09:50 29.01 29.03 28.36 28.37 1,279.9K
09:55 28.37 28.81 28.36 28.75 608.9K
10:00 28.80 28.90 28.70 28.74 349.7K
10:05 28.75 29.24 28.71 29.07 240.5K
10:10 29.11 29.18 29.00 29.02 187.8K
10:15 29.00 29.02 28.85 28.89 192.5K
10:20 28.89 28.90 28.71 28.71 144.9K
10:25 28.71 28.72 28.50 28.66 163.6K
10:30 28.64 28.80 28.58 28.69 142.8K
10:35 28.68 28.77 28.68 28.76 111.8K
10:40 28.77 28.80 28.70 28.75 115.5K
10:45 28.74 28.75 28.60 28.64 108.0K
10:50 28.64 28.66 28.62 28.65 54.7K
10:55 28.64 28.87 28.62 28.74 102.6K
11:00 28.74 28.78 28.72 28.75 83.6K
11:05 28.75 28.79 28.75 28.79 83.0K
11:10 28.78 28.80 28.77 28.78 103.7K
11:15 28.77 28.78 28.73 28.77 160.3K
11:20 28.77 28.85 28.77 28.83 85.5K
11:25 28.84 29.06 28.83 29.06 88.4K
13:00 29.05 29.92 29.05 29.67 569.6K
13:05 29.60 29.70 29.41 29.55 201.2K
13:10 29.55 29.55 29.07 29.08 146.9K
13:15 29.08 29.12 29.06 29.06 144.5K
13:20 29.05 29.05 28.79 28.79 125.0K
13:25 28.79 28.79 28.50 28.51 376.7K
13:30 28.52 28.61 28.48 28.48 297.8K
13:35 28.48 28.48 28.41 28.41 175.3K
13:40 28.40 28.45 28.36 28.37 425.3K
13:45 28.37 28.38 28.36 28.38 232.9K
13:50 28.36 28.38 28.36 28.36 252.2K
13:55 28.36 28.68 28.36 28.67 115.2K
14:00 28.66 28.74 28.46 28.71 243.5K
14:05 28.71 28.72 28.38 28.40 93.9K
14:10 28.43 28.49 28.40 28.43 41.8K
14:15 28.45 28.45 28.37 28.37 128.6K
14:20 28.37 28.37 28.36 28.37 115.7K
14:25 28.36 28.40 28.36 28.39 166.7K
14:30 28.39 28.56 28.36 28.36 128.6K
14:35 28.37 28.56 28.36 28.56 129.5K
14:40 28.51 28.94 28.50 28.94 248.0K
14:45 28.94 29.31 28.82 29.30 345.6K
14:50 29.26 29.28 29.00 29.20 309.6K
14:55 29.17 29.20 29.11 29.14 114.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available