Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.34 28.58 27.93 28.09 1,291.0K
09:35 28.10 28.10 27.14 27.40 1,060.1K
09:40 27.41 28.50 27.41 28.43 542.6K
09:45 28.46 29.67 28.46 29.67 836.9K
09:50 29.65 30.72 29.50 30.33 1,339.1K
09:55 30.33 32.07 30.31 32.07 1,710.0K
10:00 32.07 32.07 32.07 32.07 1,132.9K
10:05 32.07 32.07 31.54 31.64 1,004.0K
10:10 31.64 31.95 31.30 31.95 1,640.2K
10:15 31.89 32.07 31.78 32.07 1,282.2K
10:20 32.07 32.07 32.07 32.07 269.3K
10:25 32.07 32.07 32.07 32.07 63.9K
10:30 32.07 32.07 32.07 32.07 69.4K
10:35 32.07 32.07 32.07 32.07 123.5K
10:40 32.07 32.07 32.07 32.07 52.5K
10:45 32.07 32.07 32.07 32.07 66.0K
10:50 32.07 32.07 32.07 32.07 150.7K
10:55 32.07 32.07 32.07 32.07 21.4K
11:00 32.07 32.07 32.07 32.07 42.7K
11:05 32.07 32.07 31.70 31.76 1,059.1K
11:10 31.75 31.94 31.72 31.84 326.3K
11:15 31.84 32.00 31.84 31.95 178.7K
11:20 31.96 32.07 31.95 32.03 195.6K
11:25 32.03 32.06 31.98 32.05 160.2K
13:00 32.00 32.06 31.83 31.90 376.2K
13:05 31.94 32.07 31.93 32.06 226.5K
13:10 32.05 32.06 31.94 31.98 74.9K
13:15 31.99 32.05 31.97 32.00 76.1K
13:20 32.00 32.02 31.93 31.93 129.5K
13:25 31.91 31.98 31.91 31.96 87.2K
13:30 31.96 32.07 31.93 32.07 422.9K
13:35 32.07 32.07 32.06 32.07 183.1K
13:40 32.07 32.07 32.07 32.07 14.9K
13:45 32.07 32.07 32.07 32.07 16.9K
13:50 32.07 32.07 32.07 32.07 31.7K
13:55 32.07 32.07 32.07 32.07 9.2K
14:00 32.07 32.07 32.07 32.07 73.5K
14:05 32.07 32.07 32.07 32.07 55.4K
14:10 32.07 32.07 32.07 32.07 26.0K
14:15 32.07 32.07 32.07 32.07 4.2K
14:20 32.07 32.07 32.07 32.07 1.4K
14:25 32.07 32.07 32.07 32.07 23.8K
14:30 32.07 32.07 32.07 32.07 2.5K
14:35 32.07 32.07 32.07 32.07 6.1K
14:40 32.07 32.07 32.07 32.07 12.2K
14:45 32.07 32.07 32.07 32.07 4.1K
14:50 32.07 32.07 32.07 32.07 31.7K
14:55 32.07 32.07 32.07 32.07 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available