Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.88 33.50 32.71 33.00 2,902.2K
09:35 32.97 33.30 32.86 32.94 791.6K
09:40 33.09 33.09 32.83 33.02 682.2K
09:45 33.02 33.37 33.02 33.34 629.1K
09:50 33.34 33.50 33.21 33.33 513.7K
09:55 33.32 33.68 33.30 33.45 1,051.2K
10:00 33.45 33.45 33.08 33.14 488.5K
10:05 33.13 33.50 33.12 33.50 453.6K
10:10 33.50 34.13 33.50 33.98 1,013.0K
10:15 33.98 34.17 33.71 34.04 461.1K
10:20 34.04 34.51 34.03 34.51 633.2K
10:25 34.51 34.51 34.10 34.30 301.7K
10:30 34.30 34.36 33.99 34.05 328.5K
10:35 34.04 34.46 33.95 34.46 392.0K
10:40 34.40 34.40 34.01 34.03 230.1K
10:45 34.01 34.14 33.89 34.00 299.5K
10:50 34.02 34.17 34.00 34.02 200.7K
10:55 34.06 34.19 34.00 34.12 166.0K
11:00 34.05 34.26 34.00 34.26 151.8K
11:05 34.28 34.38 34.18 34.20 134.0K
11:10 34.22 34.24 34.04 34.04 60.7K
11:15 34.10 34.25 34.05 34.25 88.2K
11:20 34.25 34.47 34.24 34.47 176.3K
11:25 34.47 34.50 34.23 34.24 182.8K
13:00 34.25 34.25 33.85 34.02 307.2K
13:05 34.01 34.28 33.88 34.15 94.6K
13:10 34.15 34.15 34.06 34.06 71.4K
13:15 34.10 34.20 33.99 34.16 151.4K
13:20 34.18 34.20 34.13 34.18 128.0K
13:25 34.19 34.30 34.19 34.26 126.8K
13:30 34.26 34.26 34.09 34.10 190.6K
13:35 34.09 34.25 34.09 34.24 69.6K
13:40 34.23 34.29 34.22 34.27 50.9K
13:45 34.26 34.34 34.19 34.34 125.7K
13:50 34.33 34.38 34.29 34.38 109.1K
13:55 34.39 34.39 34.23 34.23 232.6K
14:00 34.23 34.23 34.06 34.18 239.0K
14:05 34.18 34.30 34.14 34.22 86.9K
14:10 34.21 34.27 34.20 34.26 85.7K
14:15 34.26 34.85 34.24 34.75 524.7K
14:20 34.84 35.28 34.70 35.28 1,444.9K
14:25 35.28 35.28 35.07 35.28 1,413.8K
14:30 35.28 35.28 35.28 35.28 217.2K
14:35 35.28 35.28 35.28 35.28 309.2K
14:40 35.28 35.28 35.28 35.28 137.6K
14:45 35.28 35.28 35.28 35.28 154.4K
14:50 35.28 35.28 35.28 35.28 62.3K
14:55 35.28 35.28 35.28 35.28 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available