Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.70 35.77 34.53 35.60 3,605.5K
09:35 35.73 36.10 35.27 35.27 1,359.8K
09:40 35.25 35.40 34.94 35.26 796.7K
09:45 35.25 35.48 35.18 35.27 396.2K
09:50 35.27 35.47 35.23 35.28 353.4K
09:55 35.29 35.29 35.10 35.18 288.5K
10:00 35.20 35.28 35.10 35.19 186.4K
10:05 35.18 35.35 35.15 35.30 177.7K
10:10 35.33 35.33 35.18 35.21 147.7K
10:15 35.20 35.28 35.10 35.28 216.2K
10:20 35.28 35.30 35.20 35.21 122.8K
10:25 35.21 35.40 35.21 35.40 163.6K
10:30 35.38 35.42 35.14 35.14 196.1K
10:35 35.15 35.20 35.11 35.20 144.2K
10:40 35.18 35.22 35.15 35.16 79.1K
10:45 35.16 35.30 35.16 35.28 123.8K
10:50 35.28 35.38 35.17 35.18 171.1K
10:55 35.16 35.17 35.01 35.05 286.1K
11:00 35.05 35.10 34.84 34.94 314.6K
11:05 34.95 35.04 34.89 35.01 145.2K
11:10 35.02 35.10 34.94 35.04 94.8K
11:15 35.04 35.16 35.00 35.11 145.4K
11:20 35.11 35.13 35.00 35.10 105.1K
11:25 35.09 35.11 35.00 35.11 138.3K
13:00 35.10 35.38 35.10 35.26 306.4K
13:05 35.26 35.26 34.77 34.77 492.6K
13:10 34.76 35.00 34.76 34.90 368.2K
13:15 34.90 35.00 34.80 34.90 244.7K
13:20 34.91 35.00 34.77 34.95 277.8K
13:25 34.90 34.98 34.79 34.79 255.1K
13:30 34.79 34.99 34.74 34.92 154.2K
13:35 34.92 35.13 34.91 35.04 150.9K
13:40 35.03 35.18 34.99 35.18 118.4K
13:45 35.20 35.27 35.12 35.17 293.0K
13:50 35.18 35.25 35.17 35.19 192.8K
13:55 35.19 35.19 35.09 35.15 105.5K
14:00 35.15 35.15 34.98 35.00 155.9K
14:05 35.00 35.09 34.99 35.04 105.0K
14:10 35.03 35.11 35.01 35.01 88.5K
14:15 35.02 35.07 34.99 35.00 111.6K
14:20 34.99 35.00 34.91 34.94 69.2K
14:25 34.94 34.96 34.72 34.85 350.4K
14:30 34.86 34.86 34.70 34.72 258.0K
14:35 34.72 34.73 34.56 34.56 247.3K
14:40 34.56 34.65 34.46 34.53 531.4K
14:45 34.54 34.57 34.50 34.55 333.3K
14:50 34.53 34.59 34.44 34.56 588.0K
14:55 34.55 34.61 34.50 34.55 867.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available