Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.96 35.31 34.34 35.30 1,306.0K
09:35 35.29 35.60 35.23 35.60 751.6K
09:40 35.61 35.82 35.50 35.55 966.9K
09:45 35.55 35.77 35.55 35.55 457.9K
09:50 35.55 35.85 35.48 35.85 530.3K
09:55 35.85 36.07 35.62 36.07 595.9K
10:00 36.10 36.10 35.72 35.89 671.7K
10:05 35.93 35.93 35.70 35.72 301.8K
10:10 35.72 35.75 35.48 35.56 314.5K
10:15 35.57 35.59 35.36 35.40 350.1K
10:20 35.40 35.42 35.15 35.15 423.0K
10:25 35.17 35.24 34.95 35.06 278.8K
10:30 35.06 35.20 34.98 35.16 256.4K
10:35 35.13 35.14 35.06 35.07 159.4K
10:40 35.08 35.25 35.07 35.10 137.5K
10:45 35.12 35.39 35.10 35.37 93.8K
10:50 35.37 35.39 35.17 35.39 133.1K
10:55 35.38 35.42 35.17 35.23 171.8K
11:00 35.26 35.34 35.23 35.33 92.0K
11:05 35.33 35.34 35.17 35.20 111.1K
11:10 35.18 35.37 35.17 35.25 75.6K
11:15 35.25 35.35 35.23 35.24 81.9K
11:20 35.24 35.26 35.18 35.19 62.3K
11:25 35.21 35.27 35.16 35.27 52.1K
13:00 35.28 35.41 35.21 35.28 186.5K
13:05 35.28 35.28 35.17 35.18 76.8K
13:10 35.18 35.19 35.01 35.04 140.7K
13:15 35.04 35.10 35.00 35.07 123.7K
13:20 35.06 35.48 35.06 35.39 181.6K
13:25 35.40 35.40 35.11 35.11 67.2K
13:30 35.12 35.28 35.09 35.21 101.1K
13:35 35.21 35.21 35.02 35.09 66.7K
13:40 35.11 35.11 35.02 35.03 39.8K
13:45 35.01 35.19 35.01 35.06 215.7K
13:50 35.08 35.13 35.07 35.12 39.9K
13:55 35.12 35.12 35.06 35.08 48.3K
14:00 35.08 35.11 35.04 35.04 65.0K
14:05 35.05 35.07 34.98 34.99 137.6K
14:10 35.00 35.05 34.99 35.03 45.5K
14:15 35.03 35.03 34.92 34.92 109.3K
14:20 34.91 34.94 34.90 34.90 79.0K
14:25 34.90 34.92 34.87 34.87 132.2K
14:30 34.88 34.98 34.88 34.94 152.7K
14:35 34.94 35.04 34.94 34.96 111.3K
14:40 34.98 34.98 34.80 34.86 212.5K
14:45 34.87 34.90 34.85 34.87 167.7K
14:50 34.87 34.90 34.87 34.87 206.9K
14:55 34.87 34.92 34.87 34.92 137.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available