Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.02 35.50 34.92 35.30 786.4K
09:35 35.30 35.30 34.64 34.95 473.3K
09:40 34.93 35.00 34.60 34.60 266.1K
09:45 34.61 35.07 34.51 35.04 393.9K
09:50 35.05 35.45 35.02 35.31 527.3K
09:55 35.21 35.28 35.09 35.14 165.1K
10:00 35.15 35.31 35.09 35.16 211.4K
10:05 35.16 35.50 35.13 35.30 446.9K
10:10 35.30 35.36 35.22 35.30 186.5K
10:15 35.30 35.30 35.09 35.15 209.4K
10:20 35.12 35.12 35.00 35.02 183.2K
10:25 35.02 35.04 34.90 34.99 92.5K
10:30 34.97 35.02 34.90 34.96 102.0K
10:35 34.96 34.96 34.86 34.90 102.4K
10:40 34.87 34.87 34.71 34.73 107.5K
10:45 34.74 34.79 34.72 34.72 94.9K
10:50 34.72 34.77 34.66 34.76 151.7K
10:55 34.77 34.79 34.75 34.76 59.3K
11:00 34.75 34.79 34.72 34.75 54.0K
11:05 34.75 34.76 34.50 34.51 173.1K
11:10 34.51 34.58 34.43 34.48 167.6K
11:15 34.49 34.50 34.35 34.35 209.8K
11:20 34.34 34.38 34.27 34.31 181.6K
11:25 34.27 34.30 34.15 34.17 326.4K
13:00 34.18 34.43 34.18 34.40 191.1K
13:05 34.43 34.43 34.25 34.28 99.1K
13:10 34.30 34.33 34.16 34.18 90.9K
13:15 34.18 34.34 34.17 34.21 44.8K
13:20 34.22 34.26 34.15 34.15 113.2K
13:25 34.15 34.30 34.15 34.30 89.9K
13:30 34.30 34.36 34.28 34.34 60.6K
13:35 34.34 34.65 34.34 34.46 109.2K
13:40 34.47 34.90 34.47 34.90 229.1K
13:45 34.91 35.00 34.74 34.74 244.9K
13:50 34.73 34.81 34.57 34.58 95.1K
13:55 34.57 34.69 34.52 34.53 77.3K
14:00 34.53 34.58 34.40 34.43 75.4K
14:05 34.43 34.44 34.38 34.43 113.8K
14:10 34.43 34.50 34.40 34.49 79.4K
14:15 34.49 34.52 34.40 34.46 93.4K
14:20 34.47 34.47 34.36 34.36 78.7K
14:25 34.36 34.36 34.27 34.27 113.3K
14:30 34.27 34.36 34.27 34.31 73.1K
14:35 34.30 34.35 34.24 34.35 110.2K
14:40 34.35 34.36 34.15 34.20 201.8K
14:45 34.18 34.40 34.18 34.37 226.3K
14:50 34.36 34.42 34.36 34.39 156.5K
14:55 34.40 34.44 34.39 34.40 146.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available