Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.40 33.15 32.40 32.92 823.3K
09:35 32.92 33.14 32.66 32.72 347.2K
09:40 32.70 32.70 32.52 32.57 271.1K
09:45 32.57 32.77 32.55 32.75 162.2K
09:50 32.86 32.99 32.82 32.99 236.9K
09:55 32.95 33.06 32.95 33.01 264.5K
10:00 33.01 33.10 32.96 33.07 248.4K
10:05 33.08 33.08 33.00 33.02 92.3K
10:10 33.01 33.06 32.91 32.96 98.1K
10:15 32.96 33.03 32.96 33.01 56.5K
10:20 33.00 33.00 32.80 32.80 103.1K
10:25 32.82 32.86 32.73 32.74 120.5K
10:30 32.74 32.80 32.55 32.64 220.5K
10:35 32.63 32.75 32.59 32.75 82.3K
10:40 32.74 32.79 32.72 32.76 68.9K
10:45 32.71 32.71 32.61 32.62 158.6K
10:50 32.62 32.67 32.55 32.67 97.5K
10:55 32.64 32.64 32.56 32.60 96.2K
11:00 32.59 32.62 32.56 32.60 55.3K
11:05 32.60 32.60 32.50 32.50 121.8K
11:10 32.50 32.62 32.50 32.62 120.4K
11:15 32.65 32.65 32.55 32.55 38.0K
11:20 32.56 32.56 32.48 32.49 66.3K
11:25 32.49 32.56 32.43 32.56 116.2K
13:00 32.56 32.59 32.48 32.57 78.5K
13:05 32.56 32.56 32.47 32.47 37.8K
13:10 32.47 32.47 32.38 32.42 76.7K
13:15 32.40 32.50 32.37 32.39 96.2K
13:20 32.41 32.45 32.39 32.40 35.8K
13:25 32.39 32.40 32.36 32.36 64.8K
13:30 32.37 32.37 32.25 32.27 173.9K
13:35 32.27 32.28 32.22 32.27 139.2K
13:40 32.26 32.38 32.25 32.33 59.3K
13:45 32.33 32.36 32.30 32.30 46.7K
13:50 32.31 32.36 32.30 32.35 35.4K
13:55 32.35 32.47 32.32 32.42 77.0K
14:00 32.45 32.45 32.30 32.30 129.8K
14:05 32.33 32.37 32.28 32.37 75.7K
14:10 32.38 32.45 32.36 32.45 33.0K
14:15 32.46 32.55 32.41 32.41 74.5K
14:20 32.41 32.45 32.37 32.39 33.8K
14:25 32.38 32.39 32.34 32.35 39.8K
14:30 32.36 32.43 32.31 32.33 70.9K
14:35 32.33 32.33 32.25 32.30 114.8K
14:40 32.29 32.29 32.20 32.22 123.7K
14:45 32.22 32.38 32.21 32.37 82.9K
14:50 32.35 32.36 32.25 32.26 172.5K
14:55 32.26 32.30 32.26 32.28 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available