Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.68 31.81 31.00 31.80 713.2K
09:35 31.79 31.79 31.31 31.35 245.0K
09:40 31.41 31.70 31.40 31.69 145.3K
09:45 31.69 31.99 31.66 31.99 240.0K
09:50 32.00 32.03 31.80 31.80 293.1K
09:55 31.80 31.89 31.63 31.69 165.5K
10:00 31.64 31.68 31.41 31.41 272.4K
10:05 31.40 31.59 31.36 31.59 163.3K
10:10 31.66 31.79 31.61 31.64 80.3K
10:15 31.65 31.74 31.65 31.69 116.6K
10:20 31.68 31.75 31.63 31.75 64.7K
10:25 31.74 31.88 31.74 31.85 56.7K
10:30 31.87 31.95 31.87 31.91 141.9K
10:35 31.82 31.93 31.82 31.93 103.3K
10:40 31.93 32.07 31.92 32.02 224.3K
10:45 32.06 32.06 31.88 31.90 44.4K
10:50 31.91 32.05 31.91 31.99 66.4K
10:55 31.98 32.00 31.90 31.95 37.8K
11:00 31.95 31.96 31.90 31.95 34.0K
11:05 31.96 32.00 31.85 31.87 50.3K
11:10 31.88 31.88 31.74 31.80 39.2K
11:15 31.81 31.95 31.80 31.95 18.9K
11:20 31.93 31.93 31.88 31.92 32.2K
11:25 31.93 32.05 31.93 32.02 77.2K
13:00 32.02 32.10 31.88 32.10 216.4K
13:05 32.09 32.25 32.09 32.22 220.6K
13:10 32.21 32.30 32.07 32.30 174.0K
13:15 32.30 32.44 32.21 32.43 316.6K
13:20 32.45 32.46 32.37 32.46 265.1K
13:25 32.43 32.43 32.31 32.39 144.3K
13:30 32.39 32.39 32.30 32.36 111.1K
13:35 32.37 32.38 32.28 32.31 138.0K
13:40 32.30 32.40 32.20 32.40 129.6K
13:45 32.40 32.45 32.31 32.45 136.4K
13:50 32.44 32.46 32.36 32.38 129.2K
13:55 32.38 32.45 32.36 32.44 75.2K
14:00 32.42 32.43 32.38 32.39 75.1K
14:05 32.40 32.42 32.27 32.32 130.6K
14:10 32.32 32.34 32.31 32.32 62.3K
14:15 32.32 32.36 32.30 32.35 79.6K
14:20 32.33 32.36 32.33 32.35 61.5K
14:25 32.36 32.36 32.25 32.29 96.9K
14:30 32.29 32.30 32.26 32.27 104.4K
14:35 32.27 32.27 32.17 32.19 118.0K
14:40 32.20 32.20 32.11 32.15 123.6K
14:45 32.19 32.25 32.16 32.25 208.5K
14:50 32.25 32.30 32.23 32.30 177.7K
14:55 32.29 32.30 32.26 32.27 111.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available