Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.37 32.85 32.12 32.85 953.2K
09:35 32.82 33.22 32.61 33.22 697.3K
09:40 33.22 33.22 32.47 32.55 508.3K
09:45 32.55 32.55 32.40 32.42 317.2K
09:50 32.40 32.52 32.38 32.38 198.9K
09:55 32.38 32.73 32.38 32.72 175.4K
10:00 32.73 32.74 32.58 32.64 164.5K
10:05 32.64 32.79 32.54 32.78 189.6K
10:10 32.77 32.92 32.64 32.71 152.5K
10:15 32.70 32.76 32.61 32.62 72.8K
10:20 32.62 32.62 32.46 32.51 189.7K
10:25 32.57 32.57 32.49 32.51 44.2K
10:30 32.52 32.52 32.39 32.40 139.2K
10:35 32.40 32.46 32.40 32.40 55.0K
10:40 32.40 32.53 32.40 32.50 73.2K
10:45 32.49 32.50 32.31 32.31 95.9K
10:50 32.30 32.31 32.12 32.12 167.9K
10:55 32.12 32.34 32.04 32.29 290.2K
11:00 32.29 32.30 32.16 32.19 57.3K
11:05 32.19 32.19 32.00 32.00 150.1K
11:10 32.00 32.03 31.91 31.96 201.3K
11:15 31.98 32.00 31.92 31.99 60.3K
11:20 31.97 32.03 31.95 32.00 75.1K
11:25 32.01 32.09 31.98 32.01 77.4K
13:00 32.01 32.01 31.83 31.83 102.4K
13:05 31.83 31.91 31.78 31.78 94.7K
13:10 31.78 31.81 31.77 31.81 70.7K
13:15 31.81 31.94 31.81 31.94 40.3K
13:20 31.88 31.96 31.87 31.95 65.8K
13:25 31.95 31.95 31.88 31.92 23.5K
13:30 31.90 31.98 31.90 31.98 22.1K
13:35 31.98 31.99 31.88 31.99 47.4K
13:40 31.99 32.09 31.96 32.01 53.2K
13:45 32.01 32.01 31.89 31.95 45.7K
13:50 31.90 31.95 31.86 31.88 31.3K
13:55 31.88 31.94 31.86 31.87 19.0K
14:00 31.87 31.88 31.76 31.80 109.5K
14:05 31.80 31.87 31.78 31.80 52.5K
14:10 31.80 31.87 31.80 31.86 34.7K
14:15 31.86 31.86 31.79 31.80 87.0K
14:20 31.80 31.83 31.77 31.81 43.9K
14:25 31.81 31.82 31.75 31.75 73.3K
14:30 31.77 31.83 31.72 31.83 71.1K
14:35 31.84 31.85 31.79 31.81 39.6K
14:40 31.80 31.94 31.80 31.93 71.7K
14:45 31.90 31.92 31.82 31.85 57.1K
14:50 31.83 31.88 31.80 31.86 150.3K
14:55 31.86 31.91 31.84 31.85 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available