Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.11 31.70 31.96 399.8K
09:35 32.01 32.02 31.51 31.58 363.1K
09:40 31.58 31.63 31.45 31.59 304.0K
09:45 31.56 31.74 31.38 31.38 182.4K
09:50 31.37 31.47 31.30 31.47 269.0K
09:55 31.47 31.60 31.45 31.53 120.7K
10:00 31.52 31.52 31.38 31.50 95.7K
10:05 31.50 31.91 31.48 31.75 92.5K
10:10 31.75 31.85 31.52 31.57 90.1K
10:15 31.56 31.60 31.46 31.50 85.2K
10:20 31.55 31.57 31.42 31.42 56.3K
10:25 31.42 31.51 31.42 31.48 28.2K
10:30 31.48 31.51 31.44 31.51 35.3K
10:35 31.52 31.58 31.50 31.52 32.3K
10:40 31.52 31.65 31.52 31.60 50.8K
10:45 31.68 31.71 31.54 31.54 58.0K
10:50 31.54 31.65 31.54 31.59 39.5K
10:55 31.59 31.62 31.56 31.57 51.6K
11:00 31.56 31.84 31.56 31.84 129.9K
11:05 31.83 32.80 31.83 32.69 758.6K
11:10 32.60 32.71 32.45 32.46 460.5K
11:15 32.46 32.85 32.46 32.80 506.4K
11:20 32.94 33.75 32.78 33.75 1,060.4K
11:25 33.72 33.72 33.26 33.27 513.1K
13:00 33.25 34.20 33.21 34.15 1,052.6K
13:05 34.15 34.18 33.90 34.07 582.2K
13:10 34.07 34.25 33.94 34.23 411.8K
13:15 34.24 34.44 34.20 34.28 416.3K
13:20 34.28 34.28 33.90 33.90 221.7K
13:25 33.86 33.95 33.76 33.77 249.4K
13:30 33.77 34.30 33.77 34.16 338.4K
13:35 34.16 34.34 34.04 34.04 287.4K
13:40 34.08 34.11 34.03 34.04 88.1K
13:45 34.03 34.50 34.03 34.46 470.3K
13:50 34.44 34.45 34.34 34.42 256.5K
13:55 34.41 34.42 34.18 34.18 209.1K
14:00 34.20 34.26 33.98 34.07 206.2K
14:05 34.05 34.09 33.98 34.01 168.0K
14:10 34.01 34.11 34.00 34.10 168.9K
14:15 34.11 34.30 34.04 34.17 166.6K
14:20 34.16 34.17 34.05 34.14 95.0K
14:25 34.14 34.29 34.13 34.26 163.2K
14:30 34.25 34.27 34.15 34.15 105.8K
14:35 34.16 34.16 34.01 34.01 142.4K
14:40 34.01 34.01 33.90 33.93 180.6K
14:45 33.92 33.98 33.91 33.93 136.2K
14:50 33.93 33.95 33.86 33.86 322.9K
14:55 33.85 33.88 33.83 33.83 336.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available