Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.81 33.00 33.36 1,647.1K
09:35 33.37 33.52 33.00 33.52 516.3K
09:40 33.53 33.90 33.52 33.72 508.5K
09:45 33.68 33.75 33.37 33.41 252.3K
09:50 33.38 33.41 33.04 33.10 243.8K
09:55 33.08 33.17 32.95 33.03 498.6K
10:00 33.03 33.09 32.99 33.06 236.9K
10:05 33.03 33.09 33.01 33.01 172.7K
10:10 33.00 33.00 32.65 32.66 459.2K
10:15 32.70 32.71 32.49 32.50 367.7K
10:20 32.50 32.66 32.49 32.65 108.9K
10:25 32.68 32.85 32.67 32.70 133.8K
10:30 32.71 32.86 32.60 32.84 141.1K
10:35 32.84 32.99 32.84 32.89 104.5K
10:40 32.89 33.01 32.88 33.01 68.6K
10:45 33.00 33.00 32.87 32.87 77.9K
10:50 32.88 33.09 32.87 32.95 87.6K
10:55 32.96 33.07 32.96 33.06 71.2K
11:00 33.07 33.09 33.00 33.04 57.0K
11:05 33.04 33.25 33.02 33.24 65.6K
11:10 33.24 33.25 33.09 33.13 65.2K
11:15 33.15 33.17 33.09 33.09 58.0K
11:20 33.09 33.12 32.94 32.94 84.6K
11:25 32.94 32.94 32.88 32.88 54.4K
13:00 32.87 32.99 32.83 32.89 82.0K
13:05 32.88 32.98 32.86 32.90 58.5K
13:10 32.94 32.95 32.80 32.82 73.3K
13:15 32.83 32.85 32.75 32.85 100.3K
13:20 32.86 33.13 32.85 33.12 72.4K
13:25 33.12 33.12 33.02 33.06 53.9K
13:30 33.06 33.08 32.99 33.00 29.3K
13:35 33.02 33.16 33.00 33.10 62.9K
13:40 33.10 33.11 33.08 33.10 41.0K
13:45 33.11 33.24 33.09 33.21 62.3K
13:50 33.23 33.23 33.17 33.20 38.9K
13:55 33.21 33.23 33.17 33.18 54.8K
14:00 33.18 33.48 33.18 33.42 162.5K
14:05 33.42 33.57 33.40 33.57 157.5K
14:10 33.56 33.60 33.40 33.41 197.1K
14:15 33.40 33.41 33.25 33.39 73.8K
14:20 33.40 33.45 33.36 33.45 39.4K
14:25 33.47 33.48 33.40 33.40 79.2K
14:30 33.41 33.41 33.36 33.37 72.2K
14:35 33.36 33.40 33.30 33.37 130.3K
14:40 33.40 33.50 33.39 33.41 177.7K
14:45 33.42 33.49 33.40 33.43 148.0K
14:50 33.44 33.47 33.40 33.42 190.8K
14:55 33.42 33.55 33.42 33.49 254.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available