Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.25 33.64 32.92 33.51 448.7K
09:35 33.52 33.74 33.31 33.40 308.3K
09:40 33.40 33.82 33.33 33.82 335.2K
09:45 33.89 33.94 33.72 33.88 400.2K
09:50 33.84 33.88 33.63 33.76 226.3K
09:55 33.76 33.85 33.69 33.79 177.2K
10:00 33.79 33.82 33.65 33.82 211.3K
10:05 33.82 34.08 33.78 34.08 391.4K
10:10 34.09 34.34 34.08 34.21 432.8K
10:15 34.23 34.46 34.23 34.29 429.7K
10:20 34.28 34.63 34.25 34.60 566.5K
10:25 34.60 34.60 34.32 34.33 347.8K
10:30 34.38 34.45 34.17 34.17 224.5K
10:35 34.17 34.32 34.09 34.29 172.0K
10:40 34.29 34.55 34.29 34.51 265.7K
10:45 34.50 34.60 34.40 34.40 458.8K
10:50 34.40 34.51 34.36 34.44 169.4K
10:55 34.45 34.51 34.30 34.33 99.8K
11:00 34.33 34.43 34.20 34.36 141.3K
11:05 34.42 34.42 34.28 34.35 62.5K
11:10 34.33 34.42 34.31 34.42 106.7K
11:15 34.40 34.60 34.32 34.55 386.8K
11:20 34.50 34.93 34.50 34.88 550.4K
11:25 34.90 34.90 34.58 34.83 192.5K
13:00 34.90 34.91 34.70 34.84 164.0K
13:05 34.86 34.88 34.75 34.85 112.5K
13:10 34.88 34.99 34.76 34.77 214.9K
13:15 34.77 34.91 34.70 34.86 145.0K
13:20 34.90 35.10 34.86 35.06 396.5K
13:25 35.05 35.20 34.91 35.20 310.7K
13:30 35.20 35.23 34.86 34.88 265.7K
13:35 34.86 34.90 34.75 34.82 144.4K
13:40 34.82 34.90 34.70 34.73 127.0K
13:45 34.72 34.73 34.68 34.72 88.7K
13:50 34.72 34.77 34.71 34.71 84.2K
13:55 34.70 34.93 34.70 34.88 102.7K
14:00 34.92 34.93 34.75 34.76 65.2K
14:05 34.77 34.85 34.76 34.78 86.7K
14:10 34.78 34.84 34.78 34.82 65.2K
14:15 34.81 34.81 34.77 34.80 41.0K
14:20 34.79 34.79 34.72 34.75 157.8K
14:25 34.74 34.75 34.73 34.75 96.9K
14:30 34.75 34.75 34.73 34.73 94.5K
14:35 34.73 34.73 34.55 34.60 209.6K
14:40 34.60 34.64 34.57 34.60 190.0K
14:45 34.60 34.61 34.51 34.51 209.6K
14:50 34.51 34.54 34.48 34.53 293.6K
14:55 34.52 34.56 34.52 34.56 142.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available