Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.75 34.96 34.70 34.71 715.0K
09:35 34.70 34.95 34.58 34.90 342.3K
09:40 34.90 34.95 34.68 34.69 324.2K
09:45 34.68 34.85 34.67 34.72 211.4K
09:50 34.71 34.73 34.55 34.66 329.5K
09:55 34.65 34.83 34.64 34.71 139.4K
10:00 34.71 34.79 34.69 34.76 118.8K
10:05 34.74 34.88 34.71 34.78 147.4K
10:10 34.77 34.78 34.71 34.78 125.5K
10:15 34.78 34.81 34.65 34.67 133.6K
10:20 34.69 34.76 34.68 34.68 97.3K
10:25 34.68 34.73 34.68 34.70 55.0K
10:30 34.72 34.82 34.70 34.81 95.3K
10:35 34.83 35.08 34.82 35.07 318.5K
10:40 35.05 35.05 34.91 34.92 303.5K
10:45 34.92 34.94 34.80 34.86 98.6K
10:50 34.87 34.87 34.79 34.80 84.2K
10:55 34.78 34.80 34.71 34.76 67.8K
11:00 34.76 35.00 34.76 34.93 104.7K
11:05 34.94 35.00 34.85 35.00 168.0K
11:10 35.01 35.23 35.00 35.18 373.9K
11:15 35.17 35.17 35.01 35.06 148.0K
11:20 35.07 35.15 35.06 35.10 121.8K
11:25 35.10 35.12 35.09 35.12 105.2K
13:00 35.12 35.96 35.12 35.91 793.5K
13:05 35.90 36.50 35.80 36.30 1,137.6K
13:10 36.30 36.45 35.99 36.07 564.9K
13:15 36.01 36.34 36.01 36.28 474.1K
13:20 36.28 36.60 36.26 36.30 577.6K
13:25 36.29 36.29 36.12 36.21 168.1K
13:30 36.20 36.26 36.13 36.25 193.2K
13:35 36.25 36.30 36.20 36.30 168.9K
13:40 36.30 36.35 36.27 36.33 159.0K
13:45 36.31 36.38 36.29 36.36 136.4K
13:50 36.35 36.39 36.30 36.32 131.8K
13:55 36.35 37.01 36.35 37.01 990.5K
14:00 37.10 37.11 36.60 36.62 372.5K
14:05 36.61 36.70 36.61 36.63 188.0K
14:10 36.64 36.86 36.62 36.80 224.2K
14:15 36.78 36.80 36.62 36.65 243.0K
14:20 36.65 36.99 36.65 36.84 389.6K
14:25 36.87 36.89 36.73 36.74 153.9K
14:30 36.73 36.74 36.61 36.69 272.6K
14:35 36.69 36.79 36.68 36.73 208.4K
14:40 36.73 36.86 36.72 36.76 294.4K
14:45 36.75 36.92 36.71 36.85 450.9K
14:50 36.85 36.86 36.72 36.72 396.1K
14:55 36.72 37.00 36.72 36.89 633.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available