Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.83 36.20 36.36 1,404.0K
09:35 36.36 36.53 36.21 36.21 606.7K
09:40 36.21 36.39 36.20 36.22 672.0K
09:45 36.22 36.45 36.21 36.29 390.8K
09:50 36.28 36.32 35.83 35.91 1,097.0K
09:55 35.93 36.20 35.92 36.05 484.7K
10:00 36.05 36.37 35.98 36.22 568.8K
10:05 36.21 36.40 36.12 36.25 329.6K
10:10 36.30 36.36 36.15 36.22 247.7K
10:15 36.18 36.30 36.10 36.29 243.0K
10:20 36.29 36.33 36.21 36.32 188.2K
10:25 36.33 36.56 36.29 36.46 323.6K
10:30 36.45 36.56 36.40 36.56 210.8K
10:35 36.56 36.59 36.37 36.46 235.3K
10:40 36.46 36.53 36.39 36.41 119.8K
10:45 36.40 36.62 36.40 36.57 144.6K
10:50 36.58 36.65 36.56 36.57 151.8K
10:55 36.58 36.72 36.50 36.72 94.5K
11:00 36.73 36.73 36.56 36.63 184.9K
11:05 36.63 36.63 36.52 36.52 116.6K
11:10 36.52 36.61 36.52 36.54 128.0K
11:15 36.50 36.53 36.46 36.53 129.8K
11:20 36.53 36.63 36.53 36.63 211.0K
11:25 36.60 36.80 36.60 36.78 163.3K
13:00 36.78 37.04 36.65 37.04 485.3K
13:05 37.04 37.05 36.83 36.93 363.2K
13:10 36.93 37.17 36.89 37.00 407.7K
13:15 36.96 37.05 36.72 36.72 314.8K
13:20 36.72 37.18 36.67 37.18 415.1K
13:25 37.20 37.39 37.03 37.04 502.8K
13:30 37.04 37.07 37.00 37.05 195.9K
13:35 37.04 37.19 36.94 37.19 203.5K
13:40 37.20 37.23 36.98 37.01 295.3K
13:45 37.01 37.15 36.98 37.11 172.5K
13:50 37.11 37.21 37.06 37.21 259.8K
13:55 37.23 37.47 37.23 37.39 442.7K
14:00 37.36 37.39 37.30 37.37 163.8K
14:05 37.36 37.41 37.32 37.41 128.3K
14:10 37.41 37.47 37.40 37.41 120.9K
14:15 37.40 37.41 37.32 37.35 172.3K
14:20 37.35 37.38 37.18 37.19 214.6K
14:25 37.18 37.18 37.01 37.06 262.0K
14:30 37.04 37.08 37.04 37.06 169.1K
14:35 37.06 37.22 37.05 37.18 179.2K
14:40 37.17 37.30 37.10 37.11 202.3K
14:45 37.10 37.13 37.09 37.13 263.6K
14:50 37.12 37.12 37.02 37.07 432.2K
14:55 37.07 37.08 37.07 37.08 213.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available