Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.30 37.47 36.57 36.98 1,462.6K
09:35 37.00 37.05 36.71 36.78 507.6K
09:40 36.80 36.80 36.55 36.55 524.1K
09:45 36.53 36.70 36.52 36.58 399.3K
09:50 36.55 36.60 36.50 36.56 375.2K
09:55 36.55 36.94 36.55 36.81 305.7K
10:00 36.81 36.93 36.81 36.87 200.4K
10:05 36.87 36.89 36.81 36.81 88.0K
10:10 36.81 36.81 36.58 36.71 150.5K
10:15 36.69 36.72 36.60 36.64 121.5K
10:20 36.61 36.61 36.49 36.54 304.2K
10:25 36.57 36.58 36.38 36.38 267.9K
10:30 36.38 36.38 36.20 36.31 257.0K
10:35 36.30 36.39 36.28 36.28 205.2K
10:40 36.29 36.29 36.18 36.27 185.9K
10:45 36.27 36.29 36.15 36.20 182.3K
10:50 36.18 36.50 36.18 36.50 170.9K
10:55 36.48 36.59 36.46 36.59 71.1K
11:00 36.58 36.66 36.47 36.56 117.9K
11:05 36.56 36.66 36.54 36.55 57.0K
11:10 36.55 36.55 36.41 36.43 62.2K
11:15 36.44 36.44 36.28 36.31 88.6K
11:20 36.31 36.40 36.31 36.36 46.2K
11:25 36.36 36.37 36.26 36.26 91.7K
13:00 36.25 36.46 36.22 36.35 156.6K
13:05 36.35 36.35 36.22 36.27 107.5K
13:10 36.27 36.27 36.16 36.18 213.5K
13:15 36.18 36.24 36.10 36.17 189.0K
13:20 36.17 36.19 36.05 36.06 119.0K
13:25 36.08 36.08 35.89 35.97 433.2K
13:30 35.98 36.05 35.97 36.04 170.9K
13:35 36.05 36.07 36.03 36.05 126.1K
13:40 36.05 36.05 35.97 35.98 96.0K
13:45 35.98 35.98 35.90 35.90 162.2K
13:50 35.90 36.20 35.90 36.08 198.8K
13:55 36.03 36.07 35.92 35.93 65.0K
14:00 35.90 35.92 35.80 35.81 249.3K
14:05 35.81 35.98 35.81 35.96 168.9K
14:10 35.96 35.97 35.90 35.91 153.7K
14:15 35.90 35.92 35.87 35.88 167.3K
14:20 35.89 35.89 35.85 35.88 186.4K
14:25 35.88 35.94 35.85 35.92 191.9K
14:30 35.92 36.05 35.84 35.94 225.8K
14:35 35.94 36.18 35.93 36.18 221.9K
14:40 36.16 36.20 36.10 36.10 141.8K
14:45 36.11 36.15 36.10 36.15 172.1K
14:50 36.15 36.22 36.14 36.22 248.9K
14:55 36.22 36.25 36.18 36.18 121.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available