Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.79 36.10 36.64 767.7K
09:35 36.63 36.68 36.46 36.46 447.5K
09:40 36.46 36.77 36.43 36.77 356.7K
09:45 36.78 36.79 36.60 36.72 317.0K
09:50 36.72 36.73 36.63 36.67 122.0K
09:55 36.68 36.69 36.63 36.68 105.7K
10:00 36.70 36.99 36.61 36.86 719.5K
10:05 36.86 37.15 36.86 36.90 545.3K
10:10 36.90 36.90 36.79 36.80 205.2K
10:15 36.77 36.87 36.73 36.81 116.2K
10:20 36.81 36.90 36.79 36.88 108.8K
10:25 36.86 36.87 36.73 36.75 145.3K
10:30 36.74 36.77 36.61 36.61 160.4K
10:35 36.60 36.66 36.59 36.65 198.3K
10:40 36.65 36.66 36.51 36.51 229.7K
10:45 36.52 36.52 36.46 36.47 127.3K
10:50 36.47 36.60 36.46 36.55 92.1K
10:55 36.54 36.66 36.53 36.66 111.2K
11:00 36.66 36.75 36.62 36.65 68.8K
11:05 36.65 36.65 36.52 36.55 48.9K
11:10 36.55 36.60 36.48 36.48 140.8K
11:15 36.49 36.49 36.41 36.41 121.7K
11:20 36.42 36.46 36.39 36.46 101.4K
11:25 36.46 36.46 36.43 36.44 90.2K
13:00 36.44 36.50 36.44 36.47 91.7K
13:05 36.45 36.50 36.42 36.43 121.1K
13:10 36.42 36.43 36.36 36.38 93.9K
13:15 36.38 36.49 36.37 36.45 65.0K
13:20 36.44 36.45 36.40 36.40 62.9K
13:25 36.41 36.41 36.37 36.37 61.4K
13:30 36.38 36.43 36.35 36.37 102.7K
13:35 36.36 36.37 36.25 36.27 130.3K
13:40 36.27 36.43 36.27 36.38 132.3K
13:45 36.37 36.50 36.35 36.50 78.3K
13:50 36.50 36.63 36.42 36.42 135.9K
13:55 36.48 36.60 36.48 36.54 154.3K
14:00 36.53 36.58 36.52 36.53 39.2K
14:05 36.53 36.54 36.48 36.48 35.0K
14:10 36.52 36.52 36.44 36.46 69.5K
14:15 36.46 36.51 36.46 36.51 33.1K
14:20 36.51 36.54 36.47 36.54 78.4K
14:25 36.54 36.60 36.52 36.56 85.1K
14:30 36.56 36.56 36.50 36.52 112.0K
14:35 36.52 36.52 36.45 36.46 63.0K
14:40 36.47 36.48 36.44 36.47 138.5K
14:45 36.47 36.48 36.46 36.46 133.2K
14:50 36.46 36.48 36.42 36.47 273.5K
14:55 36.47 36.50 36.44 36.50 187.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available