Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 36.83 35.96 36.00 612.1K
09:35 35.96 35.96 35.56 35.66 654.5K
09:40 35.66 36.02 35.66 35.83 254.9K
09:45 35.83 35.95 35.70 35.73 172.3K
09:50 35.74 35.88 35.72 35.76 263.1K
09:55 35.75 35.89 35.67 35.89 216.2K
10:00 35.86 35.90 35.79 35.79 127.4K
10:05 35.80 35.90 35.70 35.70 104.8K
10:10 35.69 35.69 35.53 35.53 232.8K
10:15 35.53 35.53 35.40 35.41 323.5K
10:20 35.42 35.52 35.38 35.44 273.4K
10:25 35.44 35.52 35.40 35.43 208.9K
10:30 35.43 35.50 35.40 35.45 102.6K
10:35 35.45 35.49 35.26 35.28 214.9K
10:40 35.30 35.47 35.27 35.44 107.4K
10:45 35.44 35.44 35.21 35.21 189.8K
10:50 35.20 35.20 35.07 35.18 389.7K
10:55 35.18 35.27 35.16 35.21 104.8K
11:00 35.21 35.26 35.16 35.24 165.1K
11:05 35.25 35.29 35.20 35.24 140.8K
11:10 35.24 35.24 35.20 35.23 104.4K
11:15 35.24 35.35 35.24 35.27 92.5K
11:20 35.28 35.28 35.19 35.20 77.9K
11:25 35.20 35.21 35.11 35.11 149.2K
13:00 35.11 35.53 35.11 35.53 150.1K
13:05 35.53 35.63 35.43 35.45 176.2K
13:10 35.45 35.59 35.45 35.47 42.0K
13:15 35.49 35.56 35.45 35.53 35.1K
13:20 35.55 35.70 35.54 35.68 89.0K
13:25 35.68 35.77 35.66 35.75 54.3K
13:30 35.75 36.21 35.72 36.17 393.9K
13:35 36.16 36.66 36.10 36.29 393.9K
13:40 36.27 36.43 36.16 36.41 143.2K
13:45 36.41 36.41 36.08 36.15 134.5K
13:50 36.15 36.23 36.09 36.23 96.7K
13:55 36.24 36.40 36.16 36.39 75.7K
14:00 36.39 36.43 36.22 36.22 86.1K
14:05 36.22 36.24 36.14 36.15 77.5K
14:10 36.14 36.20 36.12 36.19 52.0K
14:15 36.20 36.62 36.19 36.56 292.3K
14:20 36.52 36.71 36.50 36.50 304.3K
14:25 36.50 36.50 36.33 36.33 89.6K
14:30 36.32 36.34 36.26 36.28 67.6K
14:35 36.28 36.49 36.27 36.40 147.7K
14:40 36.40 36.40 36.27 36.27 87.4K
14:45 36.27 36.27 36.18 36.22 133.4K
14:50 36.22 36.24 36.16 36.20 162.5K
14:55 36.23 36.23 36.19 36.22 138.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available