Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.68 37.66 36.68 37.35 1,806.1K
09:35 37.31 37.46 36.92 36.95 759.1K
09:40 36.95 36.95 36.73 36.78 419.7K
09:45 36.78 36.80 36.63 36.75 332.8K
09:50 36.77 37.06 36.77 37.00 379.9K
09:55 36.99 37.10 36.80 37.10 265.9K
10:00 37.13 37.79 37.01 37.79 1,107.4K
10:05 37.79 37.80 37.40 37.45 773.1K
10:10 37.46 37.47 37.30 37.47 352.8K
10:15 37.48 37.90 37.43 37.84 903.4K
10:20 37.84 38.01 37.74 37.80 909.1K
10:25 37.79 37.80 37.60 37.60 258.0K
10:30 37.60 37.72 37.53 37.59 228.8K
10:35 37.58 37.60 37.45 37.60 200.2K
10:40 37.60 37.63 37.49 37.50 138.2K
10:45 37.49 37.50 37.41 37.46 180.2K
10:50 37.46 37.48 37.42 37.43 82.6K
10:55 37.43 37.45 37.40 37.41 198.7K
11:00 37.41 37.60 37.40 37.60 148.1K
11:05 37.60 37.77 37.60 37.74 268.8K
11:10 37.74 38.00 37.69 37.88 494.5K
11:15 37.88 37.88 37.77 37.77 144.6K
11:20 37.77 37.85 37.64 37.79 114.8K
11:25 37.80 37.92 37.80 37.87 181.0K
13:00 37.87 37.87 37.65 37.71 169.7K
13:05 37.71 37.80 37.70 37.76 99.0K
13:10 37.76 37.77 37.66 37.66 109.9K
13:15 37.66 37.73 37.64 37.73 56.9K
13:20 37.73 37.73 37.62 37.62 99.6K
13:25 37.63 37.64 37.55 37.62 91.1K
13:30 37.61 37.79 37.61 37.76 112.1K
13:35 37.76 37.76 37.67 37.70 60.7K
13:40 37.70 37.72 37.68 37.72 74.9K
13:45 37.72 38.20 37.71 38.20 769.9K
13:50 38.25 38.66 38.06 38.17 978.4K
13:55 38.19 38.33 38.01 38.12 238.8K
14:00 38.12 38.18 38.00 38.01 209.3K
14:05 38.00 38.02 37.90 37.90 155.6K
14:10 37.90 37.98 37.84 37.97 136.6K
14:15 37.98 38.03 37.77 37.78 173.3K
14:20 37.78 37.95 37.77 37.95 95.7K
14:25 37.96 37.99 37.90 37.92 124.8K
14:30 37.90 38.00 37.88 37.99 221.1K
14:35 37.97 37.99 37.79 37.85 235.4K
14:40 37.85 37.85 37.76 37.76 150.4K
14:45 37.76 37.80 37.70 37.79 324.0K
14:50 37.78 37.80 37.69 37.71 382.8K
14:55 37.71 37.79 37.71 37.78 204.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available