Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.47 38.47 37.47 37.60 1,345.6K
09:35 37.70 37.70 37.30 37.36 791.4K
09:40 37.36 37.71 37.25 37.65 505.5K
09:45 37.55 37.64 37.35 37.35 360.3K
09:50 37.32 37.32 37.17 37.24 434.2K
09:55 37.25 37.35 37.17 37.17 230.3K
10:00 37.17 37.18 37.00 37.05 418.8K
10:05 37.05 37.21 37.05 37.09 190.4K
10:10 37.09 37.31 36.98 37.30 328.6K
10:15 37.31 37.37 37.15 37.33 156.0K
10:20 37.35 37.39 37.24 37.39 151.0K
10:25 37.39 37.40 37.11 37.15 108.0K
10:30 37.19 37.20 37.10 37.12 57.1K
10:35 37.10 37.12 36.98 37.06 198.9K
10:40 37.06 37.12 37.03 37.04 77.3K
10:45 37.04 37.05 37.01 37.04 105.4K
10:50 37.04 37.11 37.02 37.09 73.5K
10:55 37.09 37.30 37.08 37.29 86.6K
11:00 37.29 37.29 37.18 37.22 95.1K
11:05 37.22 37.23 37.15 37.18 74.8K
11:10 37.18 37.19 37.09 37.15 42.8K
11:15 37.15 37.19 37.01 37.07 133.4K
11:20 37.06 37.10 37.05 37.08 41.3K
11:25 37.07 37.20 37.07 37.17 15.9K
13:00 37.19 37.20 37.12 37.13 92.2K
13:05 37.13 37.24 37.11 37.20 43.2K
13:10 37.20 37.24 37.18 37.22 46.3K
13:15 37.22 37.22 37.10 37.11 62.3K
13:20 37.10 37.15 37.07 37.13 71.0K
13:25 37.05 37.12 37.01 37.05 128.0K
13:30 37.05 37.08 37.00 37.02 94.3K
13:35 37.02 37.10 37.02 37.09 59.4K
13:40 37.09 37.15 37.07 37.12 38.6K
13:45 37.12 37.27 37.12 37.22 66.2K
13:50 37.21 37.22 37.12 37.20 27.5K
13:55 37.09 37.11 37.00 37.11 238.0K
14:00 37.11 37.17 37.07 37.07 103.4K
14:05 37.07 37.07 37.00 37.05 81.3K
14:10 37.03 37.04 36.93 36.98 164.2K
14:15 36.97 37.05 36.97 37.05 64.0K
14:20 37.05 37.05 36.94 36.94 86.2K
14:25 36.94 36.94 36.82 36.82 212.0K
14:30 36.82 37.10 36.80 37.10 229.0K
14:35 37.09 37.12 36.85 36.91 69.7K
14:40 36.91 36.91 36.80 36.81 123.4K
14:45 36.81 36.82 36.71 36.71 241.2K
14:50 36.71 36.79 36.70 36.77 254.6K
14:55 36.78 36.78 36.71 36.73 182.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available