Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.15 36.15 35.70 35.80 690.9K
09:35 35.80 36.60 35.78 36.57 450.7K
09:40 36.55 37.17 36.30 36.98 957.9K
09:45 36.99 37.15 36.68 36.75 620.8K
09:50 36.78 36.78 36.59 36.59 257.9K
09:55 36.59 36.61 36.43 36.43 145.2K
10:00 36.40 36.44 36.36 36.43 185.8K
10:05 36.44 37.00 36.44 36.90 388.5K
10:10 36.90 36.94 36.66 36.71 175.8K
10:15 36.66 36.81 36.66 36.79 121.8K
10:20 36.78 36.93 36.68 36.82 107.8K
10:25 36.82 37.08 36.80 36.98 270.8K
10:30 36.94 37.03 36.90 37.02 105.6K
10:35 37.02 37.50 36.99 37.31 885.9K
10:40 37.31 37.31 37.05 37.06 123.8K
10:45 37.07 37.15 37.07 37.10 96.4K
10:50 37.09 37.09 37.00 37.05 89.9K
10:55 37.07 37.14 37.05 37.13 66.1K
11:00 37.13 37.15 37.11 37.11 73.6K
11:05 37.12 37.12 37.10 37.10 65.2K
11:10 37.10 37.12 37.06 37.10 63.0K
11:15 37.10 37.10 37.01 37.01 42.6K
11:20 37.01 37.10 37.00 37.03 51.2K
11:25 37.06 37.17 37.00 37.17 91.8K
13:00 37.15 37.19 37.00 37.04 81.6K
13:05 37.04 37.06 36.82 36.85 85.0K
13:10 36.83 37.09 36.82 37.05 75.3K
13:15 37.09 37.09 36.95 36.98 70.1K
13:20 36.98 36.99 36.86 36.86 38.7K
13:25 36.85 36.85 36.69 36.80 138.7K
13:30 36.80 36.83 36.79 36.83 53.7K
13:35 36.85 36.88 36.81 36.81 28.7K
13:40 36.81 37.25 36.80 37.12 340.9K
13:45 37.12 37.20 36.96 36.98 246.2K
13:50 36.97 36.99 36.86 36.94 30.9K
13:55 36.93 36.99 36.89 36.89 46.3K
14:00 36.88 36.99 36.85 36.86 44.2K
14:05 36.85 36.86 36.78 36.79 94.1K
14:10 36.78 36.81 36.63 36.81 144.8K
14:15 36.81 36.94 36.81 36.88 59.3K
14:20 36.88 36.92 36.85 36.90 42.1K
14:25 36.90 36.90 36.83 36.83 72.2K
14:30 36.82 36.82 36.65 36.73 131.6K
14:35 36.73 36.75 36.63 36.63 93.8K
14:40 36.63 36.63 36.51 36.51 129.8K
14:45 36.51 36.77 36.51 36.77 198.7K
14:50 36.77 36.99 36.77 36.88 380.0K
14:55 36.89 37.00 36.89 36.95 272.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available