Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 37.10 36.20 37.10 548.0K
09:35 36.89 37.20 36.88 37.19 358.6K
09:40 37.19 37.29 37.15 37.26 438.8K
09:45 37.25 37.40 37.18 37.34 500.4K
09:50 37.34 37.44 37.25 37.40 628.7K
09:55 37.40 37.60 37.39 37.45 638.1K
10:00 37.44 37.50 37.17 37.20 372.4K
10:05 37.20 37.42 37.20 37.30 186.0K
10:10 37.26 37.60 37.25 37.57 516.7K
10:15 37.57 37.76 37.50 37.55 608.1K
10:20 37.57 37.60 37.45 37.51 177.9K
10:25 37.51 37.64 37.36 37.36 174.5K
10:30 37.38 37.60 37.38 37.57 274.4K
10:35 37.60 37.73 37.55 37.57 226.0K
10:40 37.57 37.70 37.56 37.56 145.3K
10:45 37.57 37.70 37.56 37.70 150.0K
10:50 37.68 37.70 37.60 37.64 99.8K
10:55 37.64 37.67 37.60 37.66 68.1K
11:00 37.64 37.68 37.51 37.54 132.4K
11:05 37.51 37.58 37.51 37.55 64.1K
11:10 37.54 37.55 37.41 37.45 88.1K
11:15 37.45 37.45 37.28 37.28 190.1K
11:20 37.27 37.29 37.20 37.29 145.2K
11:25 37.29 37.33 37.24 37.29 106.7K
13:00 37.28 37.47 37.28 37.34 130.6K
13:05 37.34 37.44 37.29 37.30 93.9K
13:10 37.30 37.40 37.30 37.36 55.6K
13:15 37.36 37.58 37.34 37.58 149.4K
13:20 37.58 37.74 37.58 37.69 385.0K
13:25 37.70 37.80 37.60 37.75 381.2K
13:30 37.75 37.90 37.75 37.89 349.5K
13:35 37.89 37.89 37.78 37.84 186.9K
13:40 37.85 37.87 37.79 37.80 123.6K
13:45 37.79 37.79 37.70 37.70 168.6K
13:50 37.70 37.73 37.69 37.73 122.4K
13:55 37.71 37.73 37.69 37.69 89.6K
14:00 37.69 37.69 37.57 37.58 169.1K
14:05 37.58 37.60 37.56 37.57 135.5K
14:10 37.57 37.58 37.50 37.56 183.7K
14:15 37.56 37.63 37.56 37.62 90.7K
14:20 37.61 37.69 37.60 37.69 76.7K
14:25 37.68 37.83 37.68 37.79 241.5K
14:30 37.78 37.79 37.64 37.65 86.4K
14:35 37.66 37.70 37.65 37.68 127.4K
14:40 37.67 37.68 37.61 37.61 118.3K
14:45 37.60 37.63 37.60 37.63 249.0K
14:50 37.63 37.67 37.63 37.65 384.3K
14:55 37.65 37.66 37.64 37.66 281.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available