Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.50 36.83 37.03 862.6K
09:35 36.98 36.98 36.53 36.59 694.5K
09:40 36.56 36.70 36.45 36.70 469.5K
09:45 36.61 36.70 36.15 36.15 696.9K
09:50 36.16 36.22 36.00 36.12 522.8K
09:55 36.11 36.21 36.00 36.02 375.2K
10:00 36.00 36.18 35.91 36.15 417.6K
10:05 36.15 36.26 36.05 36.10 277.7K
10:10 36.06 36.12 36.02 36.09 143.6K
10:15 36.10 36.10 36.00 36.00 147.5K
10:20 36.01 36.13 35.99 36.07 188.0K
10:25 36.09 36.15 36.04 36.15 109.0K
10:30 36.18 36.35 36.15 36.33 105.1K
10:35 36.33 36.33 36.15 36.27 67.9K
10:40 36.23 36.31 36.21 36.30 52.6K
10:45 36.29 36.30 36.20 36.20 68.1K
10:50 36.20 36.28 36.20 36.27 80.7K
10:55 36.27 36.49 36.27 36.47 120.4K
11:00 36.47 36.47 36.28 36.40 107.5K
11:05 36.39 36.40 36.34 36.36 52.6K
11:10 36.38 36.49 36.35 36.35 66.2K
11:15 36.34 36.34 36.15 36.21 93.6K
11:20 36.20 36.25 36.12 36.12 84.3K
11:25 36.12 36.12 36.09 36.11 62.0K
13:00 36.11 36.36 36.10 36.16 99.0K
13:05 36.16 36.38 36.15 36.38 85.9K
13:10 36.38 36.39 36.16 36.28 93.0K
13:15 36.28 36.28 36.17 36.18 67.7K
13:20 36.19 36.19 36.05 36.11 135.0K
13:25 36.11 36.15 36.05 36.15 111.8K
13:30 36.15 36.28 36.15 36.24 69.0K
13:35 36.20 36.30 36.17 36.28 99.5K
13:40 36.28 36.28 36.17 36.18 88.3K
13:45 36.17 36.22 36.16 36.17 63.9K
13:50 36.17 36.22 36.17 36.22 63.6K
13:55 36.22 36.26 36.10 36.10 134.0K
14:00 36.10 36.19 36.08 36.19 65.5K
14:05 36.19 36.20 36.18 36.18 91.6K
14:10 36.19 36.20 36.16 36.16 121.1K
14:15 36.15 36.17 36.08 36.09 122.0K
14:20 36.09 36.11 36.00 36.01 278.6K
14:25 36.01 36.40 36.00 36.40 187.3K
14:30 36.42 36.62 36.35 36.36 188.1K
14:35 36.39 36.42 36.26 36.26 68.6K
14:40 36.25 36.30 36.14 36.30 85.8K
14:45 36.30 36.30 36.15 36.17 145.2K
14:50 36.17 36.19 36.11 36.15 209.8K
14:55 36.15 36.17 36.14 36.17 125.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available