Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.01 36.01 35.20 35.21 807.6K
09:35 35.20 35.47 34.90 35.35 760.4K
09:40 35.35 35.49 35.30 35.35 290.9K
09:45 35.35 35.35 35.21 35.26 167.4K
09:50 35.22 35.30 35.16 35.22 208.1K
09:55 35.22 35.35 35.22 35.34 133.8K
10:00 35.34 35.42 35.32 35.40 132.0K
10:05 35.40 35.47 35.33 35.44 191.6K
10:10 35.43 35.47 35.27 35.30 132.9K
10:15 35.29 35.33 35.25 35.25 93.9K
10:20 35.25 35.25 35.20 35.23 98.4K
10:25 35.23 35.36 35.23 35.33 92.2K
10:30 35.33 35.45 35.30 35.43 62.9K
10:35 35.44 35.61 35.43 35.61 125.3K
10:40 35.62 35.62 35.50 35.50 116.3K
10:45 35.50 35.54 35.40 35.50 57.0K
10:50 35.40 35.50 35.32 35.38 119.8K
10:55 35.38 35.41 35.32 35.32 52.1K
11:00 35.36 35.37 35.30 35.31 68.0K
11:05 35.31 35.35 35.30 35.32 96.4K
11:10 35.35 35.38 35.34 35.37 77.0K
11:15 35.36 35.39 35.34 35.34 53.6K
11:20 35.34 35.38 35.33 35.37 39.8K
11:25 35.37 35.50 35.37 35.45 42.8K
13:00 35.38 35.50 35.36 35.50 108.1K
13:05 35.50 35.57 35.50 35.53 82.4K
13:10 35.53 35.54 35.47 35.49 53.5K
13:15 35.50 35.50 35.43 35.43 32.7K
13:20 35.42 35.43 35.36 35.36 78.2K
13:25 35.35 35.50 35.34 35.44 76.3K
13:30 35.44 35.46 35.42 35.44 36.1K
13:35 35.44 35.47 35.43 35.43 43.2K
13:40 35.44 35.46 35.43 35.43 27.9K
13:45 35.43 35.45 35.42 35.43 31.0K
13:50 35.42 35.43 35.36 35.39 76.4K
13:55 35.39 35.40 35.35 35.37 66.1K
14:00 35.37 35.49 35.37 35.42 68.6K
14:05 35.42 35.43 35.40 35.41 28.3K
14:10 35.41 35.43 35.40 35.43 97.0K
14:15 35.41 35.47 35.40 35.47 111.8K
14:20 35.48 35.50 35.44 35.45 64.8K
14:25 35.45 35.45 35.44 35.44 44.3K
14:30 35.44 35.45 35.44 35.44 52.9K
14:35 35.44 35.46 35.43 35.45 63.2K
14:40 35.45 35.45 35.42 35.44 88.5K
14:45 35.44 35.45 35.42 35.45 79.2K
14:50 35.45 35.45 35.42 35.43 140.7K
14:55 35.42 35.44 35.42 35.42 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available