Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 34.73 34.90 34.39 34.39 1,006.1K
09:35 34.38 34.41 34.00 34.30 1,151.9K
09:40 34.29 34.30 33.95 34.19 643.3K
09:45 34.19 34.19 34.03 34.07 222.4K
09:50 34.06 34.13 34.06 34.12 168.4K
09:55 34.13 34.13 34.02 34.02 228.8K
10:00 34.02 34.02 33.16 33.50 1,008.2K
10:05 33.50 33.73 33.50 33.66 506.5K
10:10 33.65 33.85 33.64 33.68 193.0K
10:15 33.67 33.72 33.65 33.67 215.1K
10:20 33.69 33.76 33.51 33.51 252.2K
10:25 33.56 33.80 33.48 33.80 198.8K
10:30 33.80 33.88 33.73 33.75 135.3K
10:35 33.75 33.75 33.70 33.72 74.6K
10:40 33.72 33.72 33.40 33.43 273.4K
10:45 33.41 33.47 33.40 33.47 168.7K
10:50 33.47 33.48 33.40 33.41 187.6K
10:55 33.40 33.45 33.40 33.41 106.0K
11:00 33.40 33.48 33.40 33.48 113.5K
11:05 33.48 33.54 33.48 33.50 71.1K
11:10 33.50 33.52 33.47 33.47 82.6K
11:15 33.47 33.50 33.46 33.49 125.7K
11:20 33.49 33.50 33.46 33.50 42.8K
11:25 33.49 33.51 33.46 33.46 67.6K
13:00 33.46 33.89 33.46 33.80 324.4K
13:05 33.78 33.85 33.78 33.83 83.6K
13:10 33.83 33.84 33.71 33.71 81.5K
13:15 33.71 33.71 33.66 33.69 49.6K
13:20 33.69 33.80 33.69 33.76 48.0K
13:25 33.81 33.88 33.73 33.75 123.5K
13:30 33.80 33.80 33.75 33.80 61.2K
13:35 33.80 34.09 33.80 34.09 125.7K
13:40 34.10 34.25 34.07 34.11 202.5K
13:45 34.13 34.34 34.10 34.28 125.7K
13:50 34.29 34.34 34.29 34.30 82.4K
13:55 34.30 34.30 34.04 34.06 50.1K
14:00 34.06 34.18 34.06 34.16 22.4K
14:05 34.16 34.18 34.07 34.08 39.3K
14:10 34.09 34.09 33.90 33.91 87.1K
14:15 33.91 34.00 33.87 34.00 44.3K
14:20 34.00 34.18 34.00 34.17 52.9K
14:25 34.17 34.17 34.02 34.02 58.0K
14:30 34.01 34.03 33.98 34.01 71.6K
14:35 34.01 34.12 34.01 34.09 44.0K
14:40 34.10 34.10 34.01 34.06 50.6K
14:45 34.06 34.06 34.01 34.02 78.4K
14:50 34.01 34.02 33.96 33.98 212.7K
14:55 33.98 33.98 33.96 33.98 162.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available