34.20
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 34.73 | 34.90 | 34.39 | 34.39 | 1,006.1K |
09:35 | 34.38 | 34.41 | 34.00 | 34.30 | 1,151.9K |
09:40 | 34.29 | 34.30 | 33.95 | 34.19 | 643.3K |
09:45 | 34.19 | 34.19 | 34.03 | 34.07 | 222.4K |
09:50 | 34.06 | 34.13 | 34.06 | 34.12 | 168.4K |
09:55 | 34.13 | 34.13 | 34.02 | 34.02 | 228.8K |
10:00 | 34.02 | 34.02 | 33.16 | 33.50 | 1,008.2K |
10:05 | 33.50 | 33.73 | 33.50 | 33.66 | 506.5K |
10:10 | 33.65 | 33.85 | 33.64 | 33.68 | 193.0K |
10:15 | 33.67 | 33.72 | 33.65 | 33.67 | 215.1K |
10:20 | 33.69 | 33.76 | 33.51 | 33.51 | 252.2K |
10:25 | 33.56 | 33.80 | 33.48 | 33.80 | 198.8K |
10:30 | 33.80 | 33.88 | 33.73 | 33.75 | 135.3K |
10:35 | 33.75 | 33.75 | 33.70 | 33.72 | 74.6K |
10:40 | 33.72 | 33.72 | 33.40 | 33.43 | 273.4K |
10:45 | 33.41 | 33.47 | 33.40 | 33.47 | 168.7K |
10:50 | 33.47 | 33.48 | 33.40 | 33.41 | 187.6K |
10:55 | 33.40 | 33.45 | 33.40 | 33.41 | 106.0K |
11:00 | 33.40 | 33.48 | 33.40 | 33.48 | 113.5K |
11:05 | 33.48 | 33.54 | 33.48 | 33.50 | 71.1K |
11:10 | 33.50 | 33.52 | 33.47 | 33.47 | 82.6K |
11:15 | 33.47 | 33.50 | 33.46 | 33.49 | 125.7K |
11:20 | 33.49 | 33.50 | 33.46 | 33.50 | 42.8K |
11:25 | 33.49 | 33.51 | 33.46 | 33.46 | 67.6K |
13:00 | 33.46 | 33.89 | 33.46 | 33.80 | 324.4K |
13:05 | 33.78 | 33.85 | 33.78 | 33.83 | 83.6K |
13:10 | 33.83 | 33.84 | 33.71 | 33.71 | 81.5K |
13:15 | 33.71 | 33.71 | 33.66 | 33.69 | 49.6K |
13:20 | 33.69 | 33.80 | 33.69 | 33.76 | 48.0K |
13:25 | 33.81 | 33.88 | 33.73 | 33.75 | 123.5K |
13:30 | 33.80 | 33.80 | 33.75 | 33.80 | 61.2K |
13:35 | 33.80 | 34.09 | 33.80 | 34.09 | 125.7K |
13:40 | 34.10 | 34.25 | 34.07 | 34.11 | 202.5K |
13:45 | 34.13 | 34.34 | 34.10 | 34.28 | 125.7K |
13:50 | 34.29 | 34.34 | 34.29 | 34.30 | 82.4K |
13:55 | 34.30 | 34.30 | 34.04 | 34.06 | 50.1K |
14:00 | 34.06 | 34.18 | 34.06 | 34.16 | 22.4K |
14:05 | 34.16 | 34.18 | 34.07 | 34.08 | 39.3K |
14:10 | 34.09 | 34.09 | 33.90 | 33.91 | 87.1K |
14:15 | 33.91 | 34.00 | 33.87 | 34.00 | 44.3K |
14:20 | 34.00 | 34.18 | 34.00 | 34.17 | 52.9K |
14:25 | 34.17 | 34.17 | 34.02 | 34.02 | 58.0K |
14:30 | 34.01 | 34.03 | 33.98 | 34.01 | 71.6K |
14:35 | 34.01 | 34.12 | 34.01 | 34.09 | 44.0K |
14:40 | 34.10 | 34.10 | 34.01 | 34.06 | 50.6K |
14:45 | 34.06 | 34.06 | 34.01 | 34.02 | 78.4K |
14:50 | 34.01 | 34.02 | 33.96 | 33.98 | 212.7K |
14:55 | 33.98 | 33.98 | 33.96 | 33.98 | 162.2K |