Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.42 34.07 33.42 34.07 452.6K
09:35 34.07 34.25 34.01 34.25 335.4K
09:40 34.25 34.29 34.11 34.16 242.2K
09:45 34.20 34.27 34.18 34.18 139.2K
09:50 34.18 34.19 34.11 34.15 60.9K
09:55 34.15 34.24 34.08 34.23 147.9K
10:00 34.21 34.21 34.12 34.14 52.5K
10:05 34.18 34.18 34.12 34.18 50.3K
10:10 34.17 34.17 33.99 33.99 148.9K
10:15 33.98 34.01 33.92 34.00 111.5K
10:20 34.00 34.19 33.98 34.05 85.3K
10:25 34.05 34.08 34.03 34.05 50.9K
10:30 34.06 34.10 33.98 34.00 66.9K
10:35 34.00 34.03 33.97 33.97 42.2K
10:40 33.98 34.05 33.93 34.01 89.0K
10:45 34.02 34.04 33.93 33.93 65.4K
10:50 33.90 33.96 33.79 33.87 90.5K
10:55 33.86 33.98 33.83 33.83 34.2K
11:00 33.81 33.90 33.81 33.85 139.9K
11:05 33.89 33.89 33.81 33.86 75.8K
11:10 33.88 33.88 33.85 33.88 14.8K
11:15 33.88 33.89 33.85 33.85 39.8K
11:20 33.85 33.98 33.84 33.98 71.8K
11:25 33.98 34.12 33.95 34.12 49.8K
13:00 34.12 34.15 34.08 34.08 82.6K
13:05 34.08 34.09 34.06 34.08 89.8K
13:10 34.08 34.08 34.06 34.07 67.7K
13:15 34.07 34.09 34.06 34.08 17.0K
13:20 34.08 34.09 33.99 33.99 112.6K
13:25 33.99 34.00 33.91 33.99 41.0K
13:30 33.98 33.99 33.90 33.97 55.2K
13:35 33.97 33.97 33.90 33.92 13.2K
13:40 33.92 33.95 33.91 33.93 35.8K
13:45 33.95 33.96 33.91 33.96 26.4K
13:50 33.96 34.07 33.92 34.07 28.0K
13:55 34.07 34.09 34.05 34.05 40.5K
14:00 34.03 34.05 34.00 34.00 23.0K
14:05 34.00 34.00 33.94 33.95 42.9K
14:10 33.96 33.97 33.95 33.97 16.4K
14:15 33.98 34.01 33.92 33.92 60.0K
14:20 33.92 33.93 33.80 33.85 120.7K
14:25 33.85 33.89 33.79 33.80 61.5K
14:30 33.82 33.88 33.75 33.76 72.2K
14:35 33.76 33.79 33.70 33.76 78.6K
14:40 33.77 33.88 33.77 33.83 39.6K
14:45 33.82 33.84 33.75 33.78 116.2K
14:50 33.77 33.77 33.71 33.72 110.9K
14:55 33.71 33.83 33.71 33.82 53.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available