Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.45 33.46 32.95 33.17 233.3K
09:35 33.15 33.17 32.98 32.99 270.9K
09:40 32.96 33.15 32.94 33.07 207.8K
09:45 33.05 33.41 33.05 33.30 203.9K
09:50 33.40 33.40 33.32 33.38 68.9K
09:55 33.38 33.57 33.37 33.56 286.2K
10:00 33.56 33.65 33.44 33.44 218.9K
10:05 33.44 33.46 33.38 33.45 33.8K
10:10 33.44 33.46 33.32 33.35 51.2K
10:15 33.33 33.33 33.19 33.25 66.2K
10:20 33.24 33.24 33.18 33.21 45.8K
10:25 33.22 33.29 33.20 33.21 47.8K
10:30 33.21 33.23 33.15 33.16 42.9K
10:35 33.19 33.22 33.10 33.10 62.3K
10:40 33.11 33.13 33.10 33.13 33.0K
10:45 33.14 33.21 33.14 33.17 21.8K
10:50 33.15 33.22 33.15 33.20 21.6K
10:55 33.20 33.22 33.11 33.15 42.3K
11:00 33.11 33.16 33.11 33.15 20.7K
11:05 33.15 33.17 33.13 33.13 18.7K
11:10 33.12 33.13 33.11 33.13 24.2K
11:15 33.13 33.15 33.12 33.12 21.0K
11:20 33.12 33.14 33.11 33.13 21.8K
11:25 33.13 33.16 33.10 33.15 50.4K
13:00 33.22 33.22 33.15 33.20 23.8K
13:05 33.20 33.28 33.20 33.23 35.9K
13:10 33.23 33.27 33.21 33.25 39.3K
13:15 33.25 33.25 33.19 33.20 36.8K
13:20 33.19 33.20 33.13 33.15 19.9K
13:25 33.16 33.17 33.15 33.16 12.6K
13:30 33.16 33.20 33.16 33.18 13.9K
13:35 33.17 33.23 33.17 33.20 45.8K
13:40 33.20 33.23 33.20 33.22 11.8K
13:45 33.22 33.22 33.17 33.17 43.4K
13:50 33.16 33.16 33.12 33.13 40.7K
13:55 33.15 33.16 33.14 33.15 21.2K
14:00 33.16 33.16 33.14 33.14 11.9K
14:05 33.15 33.15 33.13 33.13 22.5K
14:10 33.13 33.19 33.12 33.19 52.5K
14:15 33.19 33.31 33.15 33.27 48.2K
14:20 33.27 33.30 33.25 33.26 23.1K
14:25 33.28 33.28 33.22 33.23 20.2K
14:30 33.23 33.23 33.19 33.22 34.1K
14:35 33.21 33.22 33.19 33.22 41.7K
14:40 33.22 33.23 33.10 33.20 139.2K
14:45 33.20 33.20 33.09 33.15 168.9K
14:50 33.11 33.14 33.11 33.12 89.5K
14:55 33.12 33.13 33.10 33.11 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available