Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.24 33.38 33.05 33.08 193.2K
09:35 33.08 33.24 33.08 33.24 142.1K
09:40 33.20 33.20 33.12 33.12 100.3K
09:45 33.12 33.12 32.97 33.10 144.0K
09:50 33.07 33.07 32.95 32.96 103.4K
09:55 32.96 33.02 32.96 33.02 53.2K
10:00 32.98 32.99 32.83 32.83 132.1K
10:05 32.86 32.90 32.83 32.88 80.2K
10:10 32.88 32.88 32.86 32.87 57.0K
10:15 32.87 32.95 32.85 32.94 66.0K
10:20 32.94 32.95 32.80 32.82 84.0K
10:25 32.82 32.92 32.82 32.90 64.9K
10:30 32.90 32.91 32.90 32.90 36.7K
10:35 32.90 33.00 32.90 33.00 25.2K
10:40 32.98 33.05 32.93 33.03 24.6K
10:45 33.03 33.24 33.01 33.23 127.5K
10:50 33.23 33.33 33.19 33.28 172.3K
10:55 33.28 33.45 33.26 33.42 242.9K
11:00 33.40 33.60 33.30 33.58 213.8K
11:05 33.55 33.98 33.55 33.67 491.2K
11:10 33.67 33.84 33.55 33.64 227.1K
11:15 33.64 33.69 33.48 33.48 77.3K
11:20 33.48 33.56 33.46 33.46 54.2K
11:25 33.46 33.65 33.45 33.64 72.9K
13:00 33.61 33.64 33.53 33.62 115.7K
13:05 33.64 33.70 33.64 33.69 97.3K
13:10 33.68 33.71 33.65 33.71 59.2K
13:15 33.72 33.78 33.66 33.67 96.2K
13:20 33.67 33.67 33.56 33.59 21.4K
13:25 33.60 33.60 33.45 33.45 61.3K
13:30 33.45 33.45 33.38 33.40 60.7K
13:35 33.40 33.45 33.35 33.38 98.7K
13:40 33.39 33.40 33.35 33.35 23.9K
13:45 33.36 33.50 33.30 33.50 134.1K
13:50 33.50 33.50 33.41 33.45 23.2K
13:55 33.47 33.49 33.46 33.48 20.2K
14:00 33.49 33.49 33.36 33.36 34.4K
14:05 33.36 33.45 33.35 33.43 17.2K
14:10 33.43 33.47 33.41 33.47 34.8K
14:15 33.48 33.51 33.43 33.43 48.9K
14:20 33.43 33.52 33.43 33.52 123.3K
14:25 33.53 33.54 33.48 33.50 30.1K
14:30 33.51 33.52 33.47 33.52 34.4K
14:35 33.51 33.52 33.47 33.48 31.9K
14:40 33.48 33.50 33.45 33.47 58.3K
14:45 33.48 33.49 33.45 33.46 65.0K
14:50 33.45 33.48 33.43 33.48 129.9K
14:55 33.48 33.51 33.48 33.51 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available