Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.55 33.61 33.20 33.26 570.1K
09:35 33.30 33.33 33.04 33.10 418.9K
09:40 33.07 33.29 33.01 33.21 350.1K
09:45 33.21 33.27 33.15 33.15 225.4K
09:50 33.16 33.33 33.13 33.29 111.2K
09:55 33.32 33.38 33.28 33.34 269.7K
10:00 33.40 33.51 33.38 33.49 145.8K
10:05 33.49 33.49 33.33 33.35 76.0K
10:10 33.34 33.41 33.32 33.40 109.8K
10:15 33.40 33.50 33.38 33.47 54.2K
10:20 33.47 33.54 33.47 33.51 116.2K
10:25 33.51 33.54 33.50 33.51 53.2K
10:30 33.52 33.56 33.49 33.56 69.5K
10:35 33.56 33.62 33.55 33.62 40.4K
10:40 33.65 33.67 33.60 33.63 89.9K
10:45 33.63 33.64 33.52 33.56 65.0K
10:50 33.60 33.61 33.55 33.60 74.5K
10:55 33.60 33.65 33.52 33.63 105.5K
11:00 33.55 33.59 33.41 33.41 84.1K
11:05 33.42 33.48 33.39 33.40 93.7K
11:10 33.40 33.48 33.37 33.48 38.8K
11:15 33.48 33.53 33.46 33.46 48.5K
11:20 33.46 33.55 33.45 33.51 42.3K
11:25 33.51 33.55 33.50 33.55 34.7K
13:00 33.55 33.61 33.55 33.56 57.8K
13:05 33.59 33.60 33.56 33.56 36.9K
13:10 33.56 33.57 33.50 33.51 53.6K
13:15 33.51 33.55 33.51 33.55 25.9K
13:20 33.54 33.55 33.54 33.55 48.6K
13:25 33.56 33.72 33.55 33.65 177.5K
13:30 33.66 33.68 33.64 33.64 61.4K
13:35 33.64 33.64 33.60 33.61 48.4K
13:40 33.61 33.70 33.60 33.67 43.0K
13:45 33.69 33.69 33.65 33.65 44.2K
13:50 33.65 33.68 33.63 33.63 39.6K
13:55 33.64 33.64 33.61 33.63 48.0K
14:00 33.62 33.63 33.58 33.58 79.0K
14:05 33.58 33.58 33.56 33.56 30.1K
14:10 33.56 33.57 33.55 33.56 56.1K
14:15 33.56 33.67 33.56 33.67 60.7K
14:20 33.67 33.73 33.66 33.71 131.6K
14:25 33.72 33.72 33.67 33.67 48.6K
14:30 33.65 33.66 33.64 33.64 41.9K
14:35 33.65 33.72 33.64 33.68 94.9K
14:40 33.68 33.69 33.67 33.67 96.5K
14:45 33.67 33.68 33.61 33.62 165.8K
14:50 33.62 33.68 33.60 33.67 337.7K
14:55 33.67 33.71 33.67 33.71 95.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available