Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.79 33.79 33.40 33.49 273.4K
09:35 33.49 33.49 33.30 33.36 231.6K
09:40 33.35 33.45 33.21 33.32 256.1K
09:45 33.32 33.49 33.32 33.46 82.9K
09:50 33.48 33.55 33.41 33.50 92.7K
09:55 33.50 33.50 33.44 33.45 140.1K
10:00 33.43 33.99 33.42 33.86 232.7K
10:05 33.86 34.11 33.73 34.11 369.8K
10:10 34.13 34.56 34.13 34.30 786.6K
10:15 34.30 34.33 34.11 34.14 245.4K
10:20 34.14 34.30 34.07 34.22 147.5K
10:25 34.20 34.21 34.08 34.18 172.2K
10:30 34.18 34.19 33.98 34.00 116.9K
10:35 34.00 34.06 34.00 34.05 60.9K
10:40 34.06 34.18 34.05 34.11 66.0K
10:45 34.11 34.15 34.08 34.13 29.4K
10:50 34.13 34.17 34.10 34.17 45.1K
10:55 34.18 34.23 34.18 34.18 132.1K
11:00 34.16 34.20 34.11 34.20 45.5K
11:05 34.19 34.19 34.16 34.19 41.0K
11:10 34.17 34.17 34.10 34.10 48.1K
11:15 34.10 34.11 34.07 34.07 51.8K
11:20 34.07 34.07 34.01 34.03 62.5K
11:25 34.03 34.10 34.02 34.10 19.0K
13:00 34.12 34.14 34.05 34.06 41.9K
13:05 34.05 34.09 33.94 33.94 89.3K
13:10 33.94 34.15 33.93 34.10 59.3K
13:15 34.10 34.11 34.02 34.05 20.4K
13:20 34.04 34.08 34.02 34.08 10.8K
13:25 34.06 34.06 34.03 34.03 22.0K
13:30 34.03 34.04 34.03 34.04 24.4K
13:35 34.04 34.05 34.00 34.00 34.2K
13:40 34.00 34.10 33.99 34.08 55.6K
13:45 34.08 34.09 34.04 34.07 31.3K
13:50 34.09 34.09 34.04 34.04 5.7K
13:55 34.04 34.07 34.02 34.02 31.3K
14:00 34.01 34.01 33.89 33.90 86.8K
14:05 33.90 33.91 33.89 33.89 44.0K
14:10 33.89 33.89 33.78 33.78 65.1K
14:15 33.78 33.86 33.78 33.82 66.6K
14:20 33.81 33.82 33.77 33.77 55.8K
14:25 33.76 33.76 33.61 33.71 99.2K
14:30 33.71 33.77 33.71 33.74 65.2K
14:35 33.74 33.74 33.68 33.70 58.1K
14:40 33.70 33.73 33.69 33.69 66.1K
14:45 33.70 33.70 33.68 33.70 81.5K
14:50 33.72 33.76 33.70 33.74 129.3K
14:55 33.73 33.74 33.70 33.72 159.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available