Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.66 33.66 33.13 33.48 342.2K
09:35 33.42 33.60 33.42 33.49 191.7K
09:40 33.52 33.81 33.45 33.80 218.7K
09:45 33.79 33.96 33.77 33.85 204.7K
09:50 33.88 34.12 33.88 34.06 282.3K
09:55 34.06 34.07 33.90 33.91 111.2K
10:00 33.96 34.00 33.88 33.88 104.5K
10:05 33.88 33.90 33.81 33.84 53.2K
10:10 33.84 33.85 33.73 33.79 72.0K
10:15 33.79 33.80 33.65 33.65 129.0K
10:20 33.71 33.71 33.51 33.51 90.8K
10:25 33.51 33.60 33.50 33.58 72.6K
10:30 33.59 33.59 33.51 33.52 38.3K
10:35 33.52 33.61 33.50 33.59 110.6K
10:40 33.60 33.64 33.50 33.64 45.5K
10:45 33.65 33.65 33.61 33.64 26.4K
10:50 33.63 33.64 33.56 33.56 19.8K
10:55 33.55 33.56 33.52 33.52 19.5K
11:00 33.52 33.62 33.51 33.61 13.8K
11:05 33.62 33.65 33.56 33.56 36.3K
11:10 33.56 33.63 33.56 33.63 10.1K
11:15 33.64 33.65 33.62 33.62 10.6K
11:20 33.62 33.62 33.60 33.60 12.7K
11:25 33.60 33.65 33.57 33.61 20.5K
13:00 33.63 33.72 33.58 33.72 24.0K
13:05 33.71 33.72 33.56 33.56 30.5K
13:10 33.57 33.57 33.54 33.54 26.9K
13:15 33.53 33.55 33.52 33.55 19.7K
13:20 33.54 33.55 33.53 33.53 33.1K
13:25 33.53 33.55 33.52 33.54 6.9K
13:30 33.54 33.54 33.52 33.52 20.3K
13:35 33.52 33.52 33.46 33.46 89.3K
13:40 33.47 33.49 33.45 33.47 27.7K
13:45 33.47 33.47 33.41 33.41 55.2K
13:50 33.40 33.45 33.35 33.45 83.8K
13:55 33.45 33.46 33.43 33.45 20.1K
14:00 33.45 33.46 33.43 33.43 36.0K
14:05 33.43 33.45 33.43 33.44 20.8K
14:10 33.44 33.45 33.41 33.44 37.9K
14:15 33.44 33.44 33.38 33.39 72.5K
14:20 33.38 33.41 33.38 33.39 30.1K
14:25 33.39 33.40 33.38 33.39 36.2K
14:30 33.39 33.40 33.38 33.40 27.8K
14:35 33.39 33.46 33.39 33.46 67.3K
14:40 33.45 33.49 33.41 33.45 73.5K
14:45 33.44 33.50 33.43 33.49 75.9K
14:50 33.49 33.51 33.46 33.50 100.8K
14:55 33.49 33.50 33.46 33.47 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available